可寧衛 (8422)-合庫-台南券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
105張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	181.00	181.00	-1	137	-0.73%
2024/10/29	0.1	182.00	0	0.00	183.00	0.1	177	0.06%
2024/10/17	0.1	185.92	0	0.00	186.00	0.1	185	0.06%
2024/09/04	0.1	185.45	0	0.00	185.00	0.1	297	0.03%
2024/09/03	0	187.00	0	0.00	188.50	0	298	0.01%
2024/09/02	0	189.00	0	0.00	190.00	0	298	0.00%
2024/08/26	0.1	186.00	0	0.00	186.00	0.1	288	0.03%
2024/08/22	0	0.00	0.1	185.00	186.00	-0.1	288	-0.05%
2024/08/02	0	181.00	0	0.00	180.50	0	273	0.00%
2024/07/22	0.1	180.00	0	0.00	181.50	0.1	290	0.04%
2024/07/05	0	0.00	0.1	186.00	184.00	-0.1	350	-0.03%
2024/07/02	0.1	180.00	0	0.00	178.00	0.1	349	0.04%
2024/07/01	2	180.50	0	0.00	180.00	2	336	0.59%
2024/06/28	0.1	182.00	0	0.00	181.50	0.1	330	0.04%
2024/06/27	0.2	191.75	0	0.00	191.00	0.2	321	0.06%
2024/06/25	0	0.00	0.1	192.00	191.50	-0.1	305	-0.02%
2024/06/24	0.1	192.00	0.1	192.00	192.00	0	302	0.00%
2024/06/20	0.1	193.00	0	0.00	193.50	0.1	291	0.03%
2024/06/14	2	191.00	0	0.00	191.50	2	272	0.73%
2024/06/11	0	0.00	0.1	193.00	192.00	-0.1	264	-0.05%
2024/06/04	1	191.50	0	0.00	192.50	1	258	0.39%
2024/05/03	0	0.00	0.3	193.00	192.50	-0.3	246	-0.12%
2024/04/19	0	0.00	5	189.00	188.50	-5	202	-2.47%
2024/04/18	0.1	190.00	0.1	190.50	188.50	-0.1	195	-0.04%
2024/04/17	0	0.00	0.5	188.42	190.00	-0.5	188	-0.25%
2024/04/16	1	181.00	0.3	181.50	180.00	0.7	171	0.41%
2024/04/12	2	183.50	0	0.00	184.00	2	167	1.19%
2024/04/11	1	183.50	0	0.00	183.50	1	168	0.59%
2024/04/02	1	179.00	0	0.00	178.50	1	160	0.62%
2024/03/11	0.5	180.00	0	0.00	179.00	0.5	194	0.26%
2024/03/07	0	0.00	0.1	179.42	180.00	-0.1	194	-0.07%
2024/03/06	0	0.00	2	179.50	179.00	-2	193	-1.03%
2024/03/05	0	0.00	1	179.50	179.00	-1	195	-0.51%
2024/03/04	0	0.00	1	180.00	179.50	-1	193	-0.52%
2024/02/20	0	180.00	0	0.00	179.00	0	184	0.01%
2024/01/31	0	179.00	0	0.00	179.00	0	182	0.00%
2024/01/15	1	180.00	0	0.00	180.50	1	178	0.56%
2024/01/05	0	0.00	0	185.00	182.50	0	197	-0.02%
2023/12/22	0.3	177.50	0	0.00	177.00	0.3	229	0.13%
2023/12/21	3	176.17	0	0.00	177.00	3	224	1.34%
2023/12/18	0	0.00	1	178.00	177.00	-1	201	-0.50%
2023/12/15	0.1	180.00	0	0.00	178.50	0.1	196	0.03%
2023/11/28	1	179.50	0	0.00	180.50	1	197	0.51%
2023/11/21	0	0.00	0.1	180.00	179.50	-0.1	200	-0.05%
2023/11/15	0	177.50	0	0.00	178.00	0	201	0.02%
2023/10/20	0.1	175.00	0	0.00	175.00	0.1	277	0.04%
2023/10/18	0	0.00	1.1	179.55	177.50	-1.1	274	-0.40%
2023/10/05	0.1	174.46	0	0.00	173.50	0.1	255	0.05%
2023/10/04	0.2	174.50	0	0.00	175.00	0.2	252	0.09%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.01%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.01%
2023/09/27	2	177.27	0	0.00	177.50	2	253	0.80%
2023/09/20	0	180.50	0	0.00	180.00	0	257	0.00%
2023/09/19	0.1	182.00	0	0.00	181.00	0.1	261	0.04%
2023/09/07	1	180.00	0	0.00	179.50	1	311	0.32%
2023/09/01	0	183.00	0	0.00	182.00	0	317	0.00%
2023/08/24	1	180.50	0	0.00	181.00	1	328	0.30%
2023/08/23	1	179.50	0	0.00	180.00	1	329	0.30%
2023/08/22	2	179.00	0	0.00	179.50	2	329	0.61%
2023/08/18	1.1	180.45	1	181.00	180.00	0.1	336	0.03%
2023/08/17	0.5	182.00	0	0.00	181.00	0.5	335	0.15%
2023/08/16	1.2	179.21	0	0.00	179.00	1.2	332	0.36%
2023/08/15	1	180.50	0	0.00	180.50	1	330	0.30%
2023/08/10	0.2	185.00	0	0.00	184.50	0.2	325	0.05%
2023/08/09	0.1	187.00	1	185.00	186.00	-0.9	321	-0.29%
2023/08/08	1	187.50	0	0.00	189.00	1	313	0.32%
2023/08/02	0	0.00	1	192.00	191.50	-1	318	-0.31%
2023/07/31	1	194.00	0	0.00	192.50	1	317	0.32%
2023/07/28	0.1	194.00	0	0.00	193.00	0.1	314	0.02%
2023/07/19	1	193.00	0	0.00	191.50	1	305	0.33%
2023/07/14	0.1	193.50	0	0.00	193.50	0.1	303	0.02%
2023/07/13	1.1	195.07	0	0.00	193.00	1.1	302	0.35%
2023/07/07	2	197.25	0	0.00	196.00	2	288	0.69%
2023/07/06	0.1	199.50	0	0.00	199.00	0.1	282	0.04%
2023/07/03	0	0.00	2	209.00	209.50	-2	265	-0.75%
2023/06/20	0	0.00	1	211.00	216.50	-1	243	-0.41%
2023/06/16	0.1	208.00	1	211.00	207.50	-0.9	217	-0.43%
2023/06/05	0	0.00	1	206.00	206.50	-1	198	-0.50%
2023/06/02	1	207.00	0	0.00	207.50	1	198	0.50%
2023/05/31	0	204.00	0	0.00	206.00	0	186	0.01%
2023/05/26	1	203.98	0	0.00	204.00	1	182	0.56%
2023/05/24	0	0.00	1	204.50	203.00	-1	179	-0.56%
2023/05/22	0	0.00	1	206.00	205.50	-1	173	-0.58%
2023/05/09	0	0.00	2	197.00	199.00	-2	156	-1.28%
2023/05/05	0	0.00	3	193.50	194.00	-3	150	-2.00%
2023/05/02	0	0.00	0.1	190.00	192.00	-0.1	147	-0.07%
2023/04/26	1	186.00	1	187.00	187.50	0	143	0.00%
2023/04/25	0	0.00	1	187.00	187.00	-1	143	-0.70%
2023/04/14	1	188.00	0	0.00	188.00	1	143	0.70%
2023/04/11	1	188.50	0	0.00	188.50	1	153	0.65%
2023/03/31	0	0.00	1	188.00	188.00	-1	152	-0.66%
2023/03/29	1	186.00	0	0.00	187.00	1	152	0.66%
2023/03/28	1	186.50	0	0.00	186.00	1	156	0.64%
2023/03/27	0	0.00	1	188.50	188.50	-1	156	-0.64%
2023/03/24	1	187.50	0	0.00	187.50	1	157	0.63%
2023/03/23	0	0.00	1	187.00	187.00	-1	159	-0.63%
2023/03/22	1	186.50	0	0.00	187.00	1	160	0.62%
2023/03/17	0	0.00	1	184.50	185.00	-1	169	-0.59%
2023/03/16	0.1	185.00	0	0.00	184.00	0.1	176	0.06%
2023/03/08	0	0.00	0.2	191.50	190.00	-0.2	190	-0.10%
2023/03/07	3	191.00	0.2	191.50	191.00	2.8	188	1.49%
2023/03/03	0	0.00	0.1	190.00	188.50	-0.1	185	-0.06%
2023/02/22	0	0.00	20.3	187.12	187.00	-20.3	185	-10.96%
2023/02/21	20	188.00	0	0.00	188.00	20	185	10.77%
2023/02/14	1	184.50	0	0.00	185.00	1	194	0.51%
2023/02/09	0	0.00	0	187.00	186.00	0	197	-0.01%
2023/02/07	0	0.00	0.1	185.00	185.00	-0.1	194	-0.06%
2023/02/03	0	0.00	3.2	183.19	183.50	-3.2	188	-1.70%
2022/12/21	1	176.50	0	0.00	177.00	1	226	0.44%
2022/12/20	1	180.00	0	0.00	177.50	1	229	0.44%
2022/12/14	0	180.00	0	0.00	181.50	0	223	0.00%
2022/12/07	0	0.00	0.1	181.00	181.00	-0.1	206	-0.06%
2022/12/02	0	0.00	0.1	176.00	177.50	-0.1	208	-0.05%
2022/11/23	0	0.00	0.1	172.00	172.00	-0.1	205	-0.04%
2022/11/16	1	169.50	0	0.00	170.00	1	210	0.48%
2022/11/15	0.1	170.50	0	0.00	169.50	0.1	209	0.02%
2022/11/14	0	0.00	0	172.00	170.50	0	208	-0.01%
2022/10/24	0	0.00	0	168.50	167.50	0	209	0.00%
2022/10/20	0.1	168.00	0	0.00	169.00	0.1	208	0.06%
2022/10/13	0.1	172.00	0	0.00	169.50	0.1	192	0.06%
2022/10/11	0.1	175.50	0	0.00	173.00	0.1	191	0.06%
2022/10/07	2	179.00	0.1	180.00	177.50	1.9	192	0.98%
2022/10/06	0	175.50	0	0.00	175.00	0	189	0.00%
2022/09/29	0	0.00	0.1	176.00	174.50	-0.1	202	-0.05%
2022/09/28	0.1	172.00	0	0.00	171.50	0.1	202	0.06%
2022/09/27	0.1	176.00	0	0.00	174.50	0.1	202	0.05%
2022/09/08	0	0.00	0.1	180.00	183.50	-0.1	217	-0.05%
2022/09/02	1	174.00	0	0.00	174.00	1	216	0.46%
2022/08/31	0.1	174.50	0	0.00	177.00	0.1	216	0.02%
2022/08/29	0.1	174.00	0	0.00	173.50	0.1	221	0.05%
2022/08/25	0.1	177.00	0	0.00	177.00	0.1	239	0.04%
2022/08/19	0.6	178.00	0	0.00	178.50	0.6	251	0.24%
2022/08/18	0.1	178.50	0	0.00	179.50	0.1	251	0.04%
2022/08/15	0	0.00	0	179.00	179.00	0	250	-0.01%
2022/07/29	0	0.00	1	173.00	174.00	-1	260	-0.38%
2022/07/21	0	0.00	1	173.00	174.50	-1	265	-0.38%
2022/07/20	0	172.50	0	0.00	170.50	0	262	0.01%
2022/07/15	0.3	169.50	0	0.00	168.00	0.3	258	0.12%
2022/07/14	1	169.00	0	0.00	170.50	1	254	0.39%
2022/07/08	0	173.00	0	0.00	170.50	0	246	0.00%
2022/07/01	1	168.50	0	0.00	168.00	1	240	0.41%
2022/06/23	0	0.00	1	173.00	171.50	-1	239	-0.42%
2022/06/21	0	0.00	2	172.00	174.50	-2	235	-0.85%
2022/06/17	1	173.00	0	0.00	172.00	1	232	0.43%
2022/06/15	1	177.00	0	0.00	177.00	1	234	0.43%
2022/06/14	1.1	177.14	0	0.00	178.00	1.1	234	0.47%
2022/06/06	1	182.00	0	0.00	181.00	1	263	0.38%
2022/05/25	0	0.00	2	191.00	191.50	-2	296	-0.67%
2022/05/19	0.2	194.00	0	0.00	194.50	0.2	311	0.06%
2022/04/22	0	0.00	0.1	203.00	203.00	-0.1	385	-0.03%
2022/04/11	1	198.50	1	198.00	198.00	0	464	0.00%
2022/04/06	1	198.50	0	0.00	198.50	1	497	0.20%
2022/03/14	0	0.00	1	199.50	199.50	-1	629	-0.16%
2022/03/11	1.4	198.43	0	0.00	200.50	1.4	638	0.22%
2022/03/10	1	200.50	1	201.00	201.00	0	657	0.00%
2022/03/09	1.2	201.98	0	0.00	200.00	1.2	672	0.17%
2022/03/08	0	0.00	1	201.00	201.50	-1	667	-0.15%
2022/03/07	1	203.50	0	0.00	203.50	1	668	0.15%
2022/03/02	1	209.50	0	0.00	209.00	1	684	0.15%
2022/02/23	1	213.00	0	0.00	213.50	1	726	0.14%
2022/02/16	2	215.50	0	0.00	214.50	2	850	0.24%
2022/01/24	0.1	201.50	0	0.00	204.50	0.1	1,104	0.01%
2022/01/21	0	0.00	1	203.00	202.50	-1	1,140	-0.09%
2022/01/14	1	208.00	0	0.00	207.50	1	1,160	0.09%
2022/01/11	0	0.00	1	213.00	213.50	-1	1,186	-0.08%
2022/01/06	1	216.00	0	0.00	217.00	1	1,233	0.08%
2022/01/05	0	0.00	1	221.00	222.00	-1	1,247	-0.08%
2022/01/04	1	226.50	0	0.00	221.00	1	1,250	0.08%
2021/12/30	0	0.00	0	235.50	233.50	0	1,291	0.00%
2021/12/28	1	232.50	0	0.00	231.50	1	1,325	0.08%
2021/12/16	1	230.50	0	0.00	233.00	1	1,335	0.07%
2021/12/15	1	229.50	0	0.00	227.50	1	1,327	0.08%
2021/12/13	2	237.00	0	0.00	234.50	2	1,294	0.15%
2021/12/09	2.1	238.10	0	0.00	238.00	2.1	1,276	0.16%
2021/12/06	1	239.00	0	0.00	239.00	1	1,257	0.08%
2021/11/29	0	0.00	1	242.50	239.50	-1	1,166	-0.09%
2021/11/25	0	0.00	1	248.00	247.50	-1	1,138	-0.09%
2021/11/22	0	0.00	1	245.00	241.50	-1	1,085	-0.09%
2021/11/18	1	236.00	0	0.00	239.00	1	1,051	0.10%
2021/11/15	1	242.00	2	244.50	244.00	-1	991	-0.10%
2021/11/11	2	235.00	2	229.25	232.00	0	892	0.00%
2021/11/08	0	0.00	0.1	213.00	212.00	-0.1	751	-0.01%
2021/11/04	0	0.00	1	219.50	214.00	-1	735	-0.14%
2021/11/03	0	0.00	3	216.00	217.50	-3	720	-0.42%
2021/11/01	0	0.00	4	219.25	221.50	-4	650	-0.61%
2021/10/29	2	213.50	0	0.00	214.00	2	619	0.32%
2021/10/28	1	214.00	4	212.50	216.50	-3	576	-0.52%
2021/10/26	3	203.33	0	0.00	202.00	3	547	0.55%
2021/10/22	0	0.00	0.1	208.50	206.00	-0.1	538	-0.02%
2021/10/21	0	0.00	0.2	205.50	205.50	-0.2	547	-0.04%
2021/10/19	0	0.00	1.2	211.41	212.50	-1.2	526	-0.23%
2021/10/15	1.1	212.52	2	212.75	212.00	-1	503	-0.19%
2021/10/14	0	0.00	1	213.00	213.00	-1	495	-0.21%
2021/10/13	1	210.50	1	211.00	211.50	0	472	0.00%
2021/10/08	0	0.00	0.1	203.50	204.50	-0.1	425	-0.02%
2021/10/07	0	0.00	3.3	202.20	205.00	-3.3	396	-0.84%
2021/10/06	0.3	197.00	4.3	198.20	195.00	-4	351	-1.13%
2021/10/05	0	0.00	0.2	188.00	189.00	-0.2	304	-0.07%
2021/10/04	0	0.00	1	187.50	187.50	-1	294	-0.34%
2021/10/01	0	0.00	1	185.00	182.00	-1	288	-0.35%
2021/09/29	1	195.50	0.2	190.07	190.00	0.8	278	0.29%
2021/09/28	0	0.00	2.1	182.91	184.50	-2.1	248	-0.83%
2021/09/17	0.1	175.50	0	0.00	175.00	0.1	227	0.03%
2021/09/14	0	0.00	2	175.00	176.00	-2	234	-0.85%
2021/09/08	0.1	170.50	0	0.00	170.00	0.1	286	0.03%
2021/08/24	0.1	169.00	0	0.00	169.00	0.1	313	0.03%
2021/08/17	2	167.50	0	0.00	168.00	2	316	0.63%
2021/08/11	0	0.00	1	167.00	167.50	-1	317	-0.31%
2021/08/10	0	0.00	1	167.50	167.50	-1	318	-0.31%
2021/08/09	0.1	169.00	0	0.00	169.00	0.1	328	0.02%
2021/08/04	1	168.00	0	0.00	168.50	1	344	0.29%
2021/07/28	0	0.00	3	168.83	168.00	-3	363	-0.83%
2021/07/22	0	0.00	0	171.00	172.00	0	348	-0.01%
2021/07/21	0	0.00	1	169.50	170.00	-1	344	-0.29%
2021/07/14	1	165.50	0	0.00	165.50	1	345	0.29%
2021/07/13	0.1	165.50	0	0.00	166.00	0.1	349	0.02%
2021/07/08	0.1	165.50	0	0.00	165.50	0.1	349	0.03%
2021/07/05	1	166.00	1	166.50	166.50	0	345	0.00%
2021/06/30	1.3	165.68	0	0.00	166.00	1.3	346	0.36%
2021/06/29	0	166.50	0	0.00	166.00	0	345	0.01%
2021/06/25	0	166.50	0	0.00	165.50	0	343	0.01%
2021/06/24	0	0.00	0.1	167.50	166.00	-0.1	338	-0.01%
2021/06/23	1	167.00	0	0.00	166.50	1	336	0.30%
2021/06/22	2.2	166.91	0	0.00	167.00	2.2	333	0.66%
2021/06/17	0	0.00	5	176.50	176.00	-5	283	-1.77%
2021/06/09	1	174.00	0	0.00	174.50	1	278	0.36%
2021/06/01	1	173.50	0	0.00	175.00	1	303	0.33%
2021/05/17	0.2	169.75	0	0.00	168.00	0.2	336	0.06%
2021/05/05	0	0.00	1	175.00	174.00	-1	299	-0.33%
2021/05/03	1	176.50	0	0.00	174.50	1	294	0.34%
2021/04/29	0	0.00	4	176.50	176.50	-4	295	-1.36%
2021/04/23	1	177.00	0	0.00	177.00	1	302	0.33%
2021/04/15	1	174.00	0	0.00	173.00	1	283	0.35%
2021/04/13	2	173.50	0	0.00	173.50	2	281	0.71%
2021/03/29	0	0.00	1	172.00	173.00	-1	265	-0.38%
2021/03/26	0	0.00	2	172.00	172.00	-2	264	-0.76%
2021/03/15	0	0.00	30	171.50	171.50	-30	253	-11.82%
2021/03/05	0	0.00	0	167.50	168.50	0	226	-0.02%
2021/03/04	32	166.00	0	0.00	166.00	32	218	14.63%
2021/02/26	0.1	162.50	0	0.00	162.00	0.1	200	0.05%
2021/02/24	0.1	163.50	0	0.00	163.50	0.1	190	0.05%
2021/02/03	0	0.00	3	159.00	159.00	-3	180	-1.66%
2021/02/01	1	159.00	0	0.00	158.00	1	177	0.56%
2021/01/21	0	0.00	4	161.50	161.50	-4	157	-2.54%
2021/01/20	0	0.00	5	161.00	161.00	-5	153	-3.25%
2021/01/18	0	0.00	0.1	163.00	162.50	-0.1	146	-0.07%
2021/01/15	1	162.00	0	0.00	163.00	1	142	0.70%
2021/01/08	5	163.50	0	0.00	164.00	5	138	3.62%
2021/01/06	0	0.00	5	163.00	163.00	-5	139	-3.59%
2020/12/30	0	0.00	2	163.50	164.00	-2	133	-1.49%
2020/12/22	1	162.00	2	163.00	162.50	-1	138	-0.72%
2020/12/21	0	0.00	3	163.00	163.50	-3	140	-2.13%
2020/12/18	0	0.00	1	162.00	161.50	-1	139	-0.72%
2020/12/17	0	0.00	1	163.00	162.50	-1	134	-0.74%
2020/12/16	2	163.00	0	0.00	163.50	2	132	1.51%
2020/12/10	5	164.50	0.1	164.00	163.50	5	126	3.91%
2020/12/09	0	0.00	2	163.00	163.50	-2	124	-1.60%
2020/12/03	0	164.50	0	0.00	163.50	0	120	0.04%
2020/11/17	0	0.00	12	162.00	163.00	-12	125	-9.53%
2020/11/16	1	163.50	2	163.25	163.00	-1	128	-0.78%
2020/11/09	0.5	161.00	0	0.00	159.50	0.5	129	0.39%
2020/11/05	5	159.50	0	0.00	160.00	5	136	3.66%
2020/10/30	0	0.00	2	158.50	157.50	-2	194	-1.03%
2020/10/29	0	0.00	3	158.50	157.50	-3	194	-1.54%
2020/10/27	1	158.00	0	0.00	158.50	1	197	0.51%
2020/10/14	5	157.50	0	0.00	157.50	5	213	2.34%
2020/09/29	0	0.00	1	158.00	158.50	-1	238	-0.42%
2020/09/24	0.1	158.50	0	0.00	158.50	0.1	258	0.02%
2020/09/23	0	0.00	6	159.50	159.50	-6	274	-2.18%
2020/08/21	0	0.00	1	159.00	157.50	-1	405	-0.25%
2020/08/20	0	0.00	2	157.00	157.00	-2	403	-0.50%
2020/08/12	0	0.00	1	161.50	159.50	-1	398	-0.25%
2020/07/10	4	156.25	0	0.00	156.00	4	343	1.16%
2020/07/09	9	157.50	0	0.00	157.50	9	342	2.63%
2020/07/03	1	161.00	0	0.00	161.00	1	336	0.30%
2020/07/01	1	168.00	35	167.50	169.00	-34	321	-10.58%
2020/06/30	1	167.00	0	0.00	167.00	1	306	0.33%
2020/06/22	1	168.50	0	0.00	169.00	1	285	0.35%
2020/06/19	0	0.00	1	169.00	169.00	-1	279	-0.36%
2020/06/12	0	0.00	5	163.00	163.00	-5	287	-1.74%
2020/06/08	0	0.00	1	164.50	164.00	-1	308	-0.32%
2020/06/03	1	164.00	1	164.50	164.50	0	320	0.00%
2020/06/02	2	163.50	0	0.00	163.00	2	317	0.63%
2020/05/15	1	153.50	0	0.00	153.50	1	319	0.31%
2020/05/07	6	153.50	0	0.00	153.50	6	325	1.84%
2020/04/29	1	154.00	0	0.00	154.00	1	324	0.31%
2020/04/13	0.1	149.00	0	0.00	148.50	0.1	318	0.03%
2020/03/25	8	140.19	0	0.00	140.50	8	278	2.87%
2020/03/24	4	136.50	0	0.00	136.50	4	272	1.47%
2020/03/23	1	136.00	0	0.00	134.50	1	266	0.37%
2020/03/19	1	129.00	0	0.00	129.00	1	256	0.39%
2020/03/13	0	0.00	1	137.50	141.50	-1	229	-0.44%
2020/03/12	3	146.33	0	0.00	145.50	3	213	1.40%
2020/03/11	0	0.00	1	150.50	150.50	-1	203	-0.49%
2020/03/10	2	149.50	0	0.00	149.50	2	199	1.00%
2020/02/14	0	0.00	3	158.83	158.00	-3	149	-2.00%
2020/02/13	0	0.00	2	158.25	158.00	-2	148	-1.35%
2020/02/12	0	0.00	1	157.50	158.00	-1	146	-0.68%
2020/02/05	0	0.00	1	158.00	157.50	-1	151	-0.66%
2019/12/27	1	157.00	0	0.00	157.00	1	160	0.62%
2019/12/25	1	156.50	1	157.00	156.50	0	159	0.00%
2019/12/13	0	0.00	1	157.00	156.00	-1	161	-0.62%
2019/12/12	0	0.00	2	157.00	157.00	-2	160	-1.25%
2019/12/10	0	0.00	1	157.00	156.50	-1	159	-0.63%
2019/12/06	0	0.00	2	158.00	158.00	-2	158	-1.26%
2019/12/04	0	0.00	3	157.00	157.50	-3	160	-1.86%
2019/11/26	0	0.00	5	159.00	158.00	-5	160	-3.12%
2019/11/20	0	0.00	12	158.75	159.00	-12	157	-7.64%
2019/11/18	0	0.00	3	157.00	157.50	-3	153	-1.96%
2019/11/11	0	0.00	3	159.00	159.00	-3	154	-1.94%
2019/11/08	0	0.00	2.2	159.00	158.50	-2.2	153	-1.43%
2019/11/06	0	0.00	5	159.20	158.50	-5	158	-3.15%
2019/11/05	0	0.00	0.2	158.00	157.50	-0.2	158	-0.13%
2019/11/04	1	158.50	0	0.00	157.50	1	158	0.63%
2019/10/29	1	160.50	0	0.00	159.00	1	159	0.63%
2019/10/14	0	0.00	5	153.00	152.50	-5	134	-3.71%
2019/08/22	0.4	152.50	0	0.00	151.50	0.4	215	0.19%
2019/08/08	1	151.00	0	0.00	152.00	1	212	0.47%
2019/08/06	2	153.50	0	0.00	155.50	2	204	0.98%
2019/08/05	4	156.25	2	157.00	156.00	2	203	0.98%
2019/07/17	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/15	0	0.00	3	161.50	161.50	-3	182	-1.64%
2019/06/27	5	161.30	0	0.00	161.50	5	178	2.80%
2019/06/26	2	169.25	0	0.00	169.00	2	158	1.26%
2019/06/17	1	168.00	0	0.00	168.00	1	119	0.83%
2019/04/15	3	168.50	0	0.00	170.50	3	143	2.09%
2019/04/12	4	168.75	0	0.00	168.50	4	142	2.80%
2019/04/01	1	173.50	0	0.00	172.50	1	127	0.79%
2019/03/28	0	0.00	1	172.50	172.00	-1	127	-0.79%
2019/03/25	1	171.50	0	0.00	171.00	1	130	0.77%
2019/03/11	2	172.50	0	0.00	172.00	2	124	1.60%
2019/03/05	2	173.50	0	0.00	173.50	2	126	1.58%
2019/02/27	0	0.00	2	175.50	175.00	-2	125	-1.60%
2019/02/25	0	0.00	3	176.00	177.00	-3	123	-2.44%
2019/02/22	0	0.00	4	172.88	174.50	-4	121	-3.30%
2019/02/21	1	171.00	0	0.00	171.50	1	117	0.85%
2019/01/18	0	0.00	2	170.00	170.50	-2	126	-1.58%
2019/01/02	0	0.00	5	166.50	166.00	-5	154	-3.24%
2018/12/26	7	166.50	0	0.00	166.00	7	157	4.45%
2018/12/21	15	167.00	0	0.00	166.00	15	158	9.47%
2018/12/20	10	167.00	0	0.00	167.00	10	160	6.24%
2018/12/19	10	167.00	0	0.00	167.50	10	160	6.22%
2018/12/18	1	167.50	0	0.00	167.00	1	159	0.63%
2018/12/14	5	168.50	0	0.00	168.00	5	156	3.19%
2018/11/12	1	167.50	0	0.00	169.00	1	164	0.61%
2018/11/08	1	169.50	0	0.00	169.50	1	163	0.61%
2018/10/12	0	0.00	5	171.00	170.00	-5	165	-3.03%
2018/10/09	0.1	174.00	0	0.00	173.50	0.1	156	0.06%
2018/09/27	1	173.50	0	0.00	173.00	1	171	0.58%
2018/09/20	0.1	175.00	0	0.00	174.00	0.1	167	0.06%
2018/09/14	2	176.75	0	0.00	177.00	2	169	1.18%
2018/08/24	1	178.00	0	0.00	178.00	1	206	0.48%
2018/08/23	1	179.00	0	0.00	179.50	1	211	0.47%
2018/08/22	2	180.00	0	0.00	179.50	2	211	0.94%
2018/08/06	3	183.00	0	0.00	183.00	3	214	1.40%
2018/07/31	0	0.00	1	186.00	185.50	-1	227	-0.44%
2018/07/26	2	186.00	0	0.00	186.00	2	234	0.85%
2018/07/23	1	187.50	3	188.50	187.50	-2	230	-0.87%
2018/07/20	0	0.00	2	186.00	186.50	-2	228	-0.88%
2018/07/18	0	0.00	1	185.00	184.50	-1	235	-0.42%
2018/07/10	1	180.00	0	0.00	180.50	1	244	0.41%
2018/07/06	1	189.00	5	188.00	187.00	-4	243	-1.64%
2018/06/26	1	187.00	0	0.00	189.00	1	296	0.34%
2018/06/25	3	187.67	0	0.00	188.00	3	294	1.02%
2018/06/19	9	189.00	0	0.00	189.00	9	293	3.06%
2018/06/14	0	0.00	3	191.00	191.00	-3	286	-1.05%
2018/06/12	2	189.00	0	0.00	188.50	2	291	0.69%
2018/06/11	0	0.00	3	190.50	190.00	-3	288	-1.04%
2018/06/04	0.1	191.00	0	0.00	190.50	0.1	296	0.02%
2018/06/01	0	0.00	2	193.00	192.00	-2	299	-0.67%
2018/05/31	1	189.00	0	0.00	192.50	1	298	0.33%
2018/05/11	0	0.00	10	193.00	194.00	-10	365	-2.74%
2018/05/09	0	0.00	1	191.50	191.50	-1	359	-0.28%
2018/05/08	0	0.00	4	191.75	191.00	-4	360	-1.11%
2018/05/07	0	0.00	3	191.00	189.50	-3	356	-0.84%
2018/04/25	0	0.00	9	190.39	190.50	-9	363	-2.48%
2018/04/24	9	186.67	0	0.00	187.50	9	363	2.48%
2018/04/23	3	190.50	0	0.00	191.50	3	359	0.84%
2018/04/19	1	191.00	0	0.00	191.00	1	360	0.28%
2018/04/17	0	0.00	1	190.50	190.00	-1	361	-0.28%
2018/04/16	5	189.90	0	0.00	190.00	5	362	1.38%
2018/04/12	9	191.11	0	0.00	191.00	9	362	2.48%
2018/04/11	10	192.25	0	0.00	192.50	10	356	2.80%
2018/04/10	0	0.00	3	195.83	194.00	-3	353	-0.85%
2018/04/09	3	191.50	3	192.83	191.50	0	343	0.00%
2018/04/03	0	0.00	3	194.50	194.00	-3	339	-0.88%
2018/04/02	0	0.00	3	195.67	197.50	-3	330	-0.91%
2018/03/31	0	0.00	3	192.17	190.00	-3	313	-0.96%
2018/03/30	0	0.00	2	183.00	183.00	-2	297	-0.67%
2018/03/29	0	0.00	2	182.50	182.50	-2	296	-0.68%
2018/03/28	0	0.00	2	182.00	180.50	-2	294	-0.68%
2018/03/26	10	178.60	0	0.00	178.00	10	293	3.41%
2018/03/23	10	179.00	0	0.00	179.00	10	292	3.41%
2018/03/21	5	181.00	0	0.00	182.50	5	289	1.73%
2018/03/19	0	0.00	1	182.50	182.00	-1	290	-0.34%
2018/03/15	1	183.00	0	0.00	183.00	1	283	0.35%
2018/03/09	1	181.50	0	0.00	182.00	1	276	0.36%
2018/03/08	0	0.00	1	183.00	181.00	-1	274	-0.36%
2018/03/06	3	180.00	0	0.00	180.50	3	265	1.13%
2018/03/05	4	179.75	0	0.00	179.00	4	265	1.51%
2018/03/02	0	0.00	2	183.50	183.00	-2	256	-0.78%
2018/03/01	2	180.25	2	183.25	183.00	0	246	0.00%
2018/02/23	1	179.00	0	0.00	179.50	1	217	0.46%
2018/02/22	0	0.00	2	179.00	178.50	-2	212	-0.94%
2018/02/12	0	0.00	2	174.50	174.50	-2	193	-1.03%
2018/02/07	0	0.00	4	174.50	173.00	-4	187	-2.13%
2018/02/06	1	169.50	0	0.00	170.50	1	181	0.55%
2018/02/05	1	171.00	0	0.00	171.00	1	177	0.56%
2018/01/31	2	171.50	0	0.00	171.50	2	172	1.16%
2018/01/30	2	172.00	0	0.00	172.00	2	170	1.17%
2018/01/29	3	172.50	0	0.00	172.50	3	169	1.77%
2018/01/26	8	173.06	0	0.00	173.00	8	166	4.80%
2018/01/09	0	0.00	1	179.00	176.50	-1	139	-0.72%
2018/01/08	0	0.00	1	176.50	175.50	-1	133	-0.75%
2018/01/02	0	0.00	2	176.00	176.00	-2	130	-1.53%