台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▲0.70
  • 漲幅
    +1.66%
  • 成交量
    1,597
  • 產業
    上市 綠能環保
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山林水 (8473)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00142.3042.25-11,156-0.09%
2024/03/261342.862241.7941.85-91,123-0.80%
2024/03/25342.9000.0042.5531,0480.29%
2024/03/22743.9700.0043.1079880.71%
2024/03/2100.00342.7043.25-3808-0.37%
2024/03/18340.9000.0040.6537090.42%
2024/03/070.341.3500.0040.150.36250.05%
2024/02/29341.9500.0042.1535140.58%
2024/02/26139.3000.0039.9014000.25%
2024/02/2300.00337.0536.75-3352-0.85%
2024/02/22336.6500.0036.7033410.88%
2024/02/1900.001.136.6437.50-1.1289-0.36%
2024/02/01135.3500.0033.7011920.52%
2023/11/1500.00129.0029.35-155-1.80%
2023/11/13127.5000.0029.751392.55%
2023/08/0200.000.129.7529.80-0.152-0.24%
2023/04/190.131.1000.0030.250.11790.03%
2023/04/1300.00330.8531.05-3174-1.72%
2023/04/1000.00230.2030.30-2167-1.19%
2023/03/28230.0000.0029.7021651.21%
2023/03/21331.2500.0031.2031571.90%
2023/03/2000.00332.3031.45-3153-1.95%
2023/03/17329.8000.0029.8531472.03%
2022/11/1600.00127.8027.55-140-2.46%
2022/09/05130.4000.0030.251521.90%
2022/08/2500.00132.5532.05-147-2.12%
2022/06/2700.00430.5530.45-447-8.37%
2022/06/2400.00230.3530.20-246-4.27%
2022/06/2100.00830.2230.35-847-16.92%
2022/06/2000.001030.0029.95-1048-20.55%
2022/05/3000.00130.2530.40-154-1.84%
2022/02/2500.00132.2032.30-176-1.30%
2022/02/0900.00133.1532.80-170-1.42%
2021/12/27133.0500.0033.001482.06%
2021/11/16134.1000.0034.101452.22%
2021/09/16335.6500.0035.703644.68%
2021/08/18238.4500.0038.8521041.92%
2021/08/13139.0000.0039.0011530.65%
2021/07/21239.2000.0039.5022130.94%
2021/07/15139.4000.0039.4012220.45%
2021/06/291039.50139.6039.6592533.55%
2021/06/23539.5000.0039.8052611.91%
2021/05/2400.00144.5044.50-1297-0.34%
2021/05/1300.001937.0038.05-19234-8.12%
2021/03/3100.00141.4041.20-1190-0.52%
2021/03/0400.00142.3042.20-1146-0.68%
2021/03/03141.3000.0041.3011400.71%
2021/02/2600.00542.2042.35-5135-3.70%
2021/02/25142.60542.5042.30-4128-3.11%
2021/02/24141.65242.3542.85-1119-0.84%
2021/02/2300.00140.5040.60-1106-0.94%
2021/02/22440.24240.9040.9521041.91%
2021/02/041037.0300.0037.00109810.19%
2021/01/14139.9500.0040.101851.17%
2020/12/0100.00243.4543.30-2100-1.98%
2020/07/2100.001047.4047.55-1074-13.43%
2020/07/0700.00547.3047.30-574-6.68%
2020/06/1200.00248.0047.90-293-2.14%
2020/06/111049.7500.0048.30109410.57%
2020/06/0200.00243.5344.10-294-2.12%
2020/06/01143.1500.0043.401911.09%
2020/05/1900.00143.2543.20-192-1.09%
2020/03/2600.00438.3838.20-480-4.96%
2020/03/16138.6500.0038.551611.64%
2020/03/13637.5000.0038.6565810.23%
2020/03/1000.00143.7043.80-148-2.05%
2020/01/31247.0300.0047.052583.41%
2019/12/03148.7000.0048.9011120.89%
2019/11/1800.00150.9050.80-1106-0.94%
2019/10/28254.8000.0054.6021081.85%
2019/09/200.154.2000.0054.300.1950.10%
2019/09/190.153.9000.0053.900.1950.10%
2019/09/180.153.6000.0053.600.1930.11%
2019/09/120.153.3000.0053.400.1970.10%
2019/09/110.153.0000.0053.000.1990.10%
2019/09/030.351.6000.0051.600.31100.24%
2019/08/270.150.8000.0050.800.11260.08%
2019/08/2300.00151.0051.00-1132-0.76%
2019/08/220.150.80250.8050.80-1.9140-1.35%
2019/08/07250.3000.0050.5022910.69%
2019/07/1900.00153.6053.90-1287-0.35%
2019/07/1700.00253.2553.30-2275-0.72%
2019/06/24150.5000.0050.2012720.37%
2019/06/1100.000.152.5053.00-0.1256-0.05%
2019/05/22150.00149.1549.9001900.00%
2019/05/21148.4000.0049.0011750.57%
2019/05/20147.7000.0047.2011400.71%
2019/04/24358.2000.0058.203893.34%
2019/01/3000.00157.5057.70-171-1.40%
2019/01/2800.00358.6058.40-364-4.65%
2019/01/2400.00259.0058.80-264-3.08%
2019/01/07559.5000.0059.005667.52%
2018/11/05157.7000.0057.901941.06%
2018/06/140.166.9000.0066.600.13580.04%
2018/06/04166.6000.0066.4014470.22%
2018/03/29270.8000.0070.5024170.48%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-8天前
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音