北基 (8927)-合庫-台南券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.2
漲跌
▼0.9
漲幅
-1.45%
成交量
294張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	12	61.40	0	0.00	61.20	12	441	2.72%
2024/06/13	5	62.10	0	0.00	62.10	5	439	1.14%
2024/06/07	5	62.80	0	0.00	63.20	5	440	1.14%
2024/05/22	2	62.50	0	0.00	62.60	2	519	0.38%
2024/05/08	2	61.65	0	0.00	60.50	2	536	0.37%
2024/05/03	0.2	63.50	0	0.00	63.50	0.2	519	0.03%
2024/05/02	1.1	63.18	0	0.00	63.20	1.1	517	0.21%
2024/04/11	0	0.00	2	58.65	58.50	-2	419	-0.48%
2024/04/10	0	0.00	13	58.74	58.80	-13	417	-3.12%
2024/03/13	0	0.00	70	56.26	56.80	-70	439	-15.91%
2024/03/12	0	0.00	30	57.20	57.10	-30	440	-6.80%
2024/03/11	19	57.56	0	0.00	57.50	19	453	4.19%
2024/02/21	1	56.30	0	0.00	56.80	1	474	0.21%
2024/02/20	1	54.40	0	0.00	56.00	1	459	0.22%
2024/01/19	0	0.00	1	50.80	50.90	-1	667	-0.15%
2024/01/16	0.8	50.80	0	0.00	50.80	0.8	666	0.12%
2024/01/10	3	51.00	0	0.00	50.50	3	688	0.44%
2024/01/09	1	51.20	0	0.00	51.00	1	690	0.14%
2024/01/08	34	52.30	0	0.00	51.80	34	694	4.89%
2024/01/05	6	51.57	0	0.00	51.50	6	700	0.86%
2024/01/02	60	52.28	0	0.00	51.90	60	719	8.34%
2023/12/29	0	0.00	1	52.40	52.30	-1	723	-0.14%
2023/12/22	2	51.00	0	0.00	51.00	2	812	0.25%
2023/12/14	1	51.00	0	0.00	51.70	1	925	0.11%
2023/12/01	1	53.00	0	0.00	52.40	1	1,032	0.10%
2023/09/19	0	0.00	4	57.50	58.20	-4	1,240	-0.32%
2023/09/04	4	61.10	4	62.40	61.90	0	1,140	0.00%
2023/08/29	0	0.00	27.4	60.88	63.50	-27.4	993	-2.75%
2023/08/24	0	0.00	2	56.50	57.00	-2	885	-0.23%
2023/07/17	0	0.00	3	48.73	48.65	-3	1,336	-0.22%
2023/07/14	0	0.00	5	49.03	48.75	-5	1,384	-0.36%
2023/07/13	0	0.00	1	49.35	48.80	-1	1,396	-0.07%
2023/07/10	0	0.00	2	48.78	48.65	-2	1,400	-0.14%
2023/07/07	1	48.50	1	48.85	48.65	0	1,404	0.00%
2023/06/26	2	48.15	0	0.00	48.15	2	1,410	0.14%
2023/06/16	1	49.25	0	0.00	49.20	1	1,429	0.07%
2023/06/15	2	50.20	2	50.80	49.50	0	1,422	0.00%
2023/06/14	0	0.00	0.2	50.70	50.60	-0.2	1,402	-0.01%
2023/06/13	1	50.70	6	50.78	50.60	-5	1,418	-0.35%
2023/06/12	6	51.12	0	0.00	50.60	6	1,415	0.42%
2023/06/09	0	0.00	13	49.80	50.00	-13	1,394	-0.93%
2023/06/06	1	48.75	1	49.15	49.15	0	1,443	0.00%
2023/06/01	2	48.85	2	48.60	48.35	0	1,557	0.00%
2023/05/31	1	48.75	1	49.30	48.85	0	1,582	0.00%
2023/05/30	1	49.80	0	0.00	49.30	1	1,589	0.06%
2023/05/29	5	49.51	12	49.90	50.00	-7	1,634	-0.43%
2023/05/26	0	0.00	3	50.63	50.10	-3	1,620	-0.19%
2023/05/25	3	50.87	0	0.00	50.40	3	1,615	0.19%
2023/05/24	0.2	50.30	0	0.00	50.10	0.2	1,589	0.01%
2023/05/23	2	48.88	1	48.90	48.95	1	1,576	0.06%
2023/05/19	1	48.60	0	0.00	48.30	1	1,558	0.06%
2023/05/17	7	46.28	1	46.25	46.15	6	1,485	0.40%
2023/05/16	2	46.40	14	46.20	46.70	-12	1,477	-0.81%
2023/05/12	2	42.75	4	44.75	45.30	-2	1,436	-0.14%
2023/05/11	1	44.90	3	45.30	43.80	-2	1,416	-0.14%
2023/05/03	2	43.80	0	0.00	43.75	2	1,333	0.15%
2023/05/02	2	44.05	1	44.65	44.50	1	1,323	0.08%
2023/04/28	1	44.55	0	0.00	44.35	1	1,313	0.08%
2023/04/26	4	43.14	0	0.00	45.00	4	1,278	0.31%
2023/04/25	1	45.00	2	45.30	44.80	-1	1,230	-0.08%
2023/04/21	0	0.00	1	46.10	45.70	-1	1,158	-0.09%
2023/04/20	14	45.27	0	0.00	46.00	14	1,122	1.25%
2023/04/18	5	42.70	10	42.58	44.50	-5	1,032	-0.48%
2023/04/13	9	41.50	0	0.00	41.80	9	992	0.91%
2023/04/11	1	40.55	0	0.00	40.35	1	955	0.10%
2023/03/28	3	42.43	0	0.00	41.85	3	932	0.32%
2023/03/27	0	0.00	2	43.20	42.90	-2	923	-0.22%
2023/03/24	2	42.50	0	0.00	42.90	2	918	0.22%
2023/03/21	0	0.00	4	42.58	42.75	-4	887	-0.45%
2023/03/17	0	0.00	2	40.05	40.70	-2	868	-0.23%
2023/03/16	2	38.65	0	0.00	39.95	2	882	0.23%
2023/03/13	1	41.70	0	0.00	41.45	1	872	0.11%
2023/03/10	2	42.33	0	0.00	41.75	2	860	0.23%
2023/03/06	7	42.40	0	0.00	41.85	7	755	0.93%
2023/02/03	1	35.75	0	0.00	35.75	1	314	0.32%
2023/02/02	0.5	35.90	0	0.00	36.00	0.5	320	0.15%
2023/01/04	0	0.00	10	35.55	35.40	-10	316	-3.16%
2022/10/13	4	33.81	0	0.00	33.65	4	458	0.87%
2022/10/06	2	35.00	0	0.00	35.50	2	449	0.45%
2022/09/30	1	35.60	0	0.00	35.35	1	440	0.23%
2022/09/26	1	37.70	0	0.00	37.15	1	407	0.25%
2022/09/14	2	36.35	0	0.00	36.50	2	394	0.51%
2022/09/06	2	38.35	0	0.00	38.60	2	345	0.58%
2022/09/05	2	38.35	0	0.00	38.20	2	347	0.58%
2022/09/01	2	38.35	0	0.00	38.35	2	346	0.58%
2022/08/10	0	0.00	2	37.00	37.70	-2	376	-0.53%
2022/08/08	21	37.12	0	0.00	37.05	21	387	5.42%
2022/08/02	0	0.00	20	38.00	37.80	-20	422	-4.73%
2022/07/28	2	38.80	0	0.00	38.60	2	406	0.49%
2022/07/05	0	0.00	1	33.35	32.60	-1	607	-0.16%
2022/07/01	5	33.80	0	0.00	33.60	5	644	0.78%
2022/06/30	0	0.00	2	34.75	34.95	-2	644	-0.31%
2022/06/29	10	35.00	0	0.00	35.05	10	642	1.56%
2022/06/27	1	36.25	0	0.00	36.15	1	692	0.14%
2022/06/23	0	0.00	1	35.90	35.95	-1	756	-0.13%
2022/06/22	1	35.20	0	0.00	35.35	1	750	0.13%
2022/06/21	0	0.00	1	35.85	35.80	-1	749	-0.13%
2022/06/20	1	35.40	0	0.00	35.00	1	752	0.13%
2022/06/14	1	37.20	1	37.30	37.15	0	755	0.00%
2022/06/08	0	0.00	4	37.64	37.95	-4	740	-0.54%
2022/06/07	2	37.68	1	38.60	37.50	1	739	0.14%
2022/06/02	1	37.70	0	0.00	37.70	1	734	0.14%
2022/06/01	1	37.90	0	0.00	38.00	1	739	0.14%
2022/05/31	1	38.00	0	0.00	38.15	1	740	0.13%
2022/05/30	1	38.00	3	38.00	38.10	-2	743	-0.27%
2022/05/24	1	37.15	0	0.00	37.40	1	749	0.13%
2022/05/19	0	0.00	1	37.00	37.80	-1	753	-0.13%
2022/05/18	0	0.00	1	37.65	37.40	-1	757	-0.13%
2022/05/17	1	37.80	1	38.00	37.60	0	766	0.00%
2022/05/16	2	37.60	0	0.00	37.65	2	776	0.26%
2022/05/13	2	36.28	0	0.00	38.10	2	773	0.26%
2022/05/05	0	0.00	5	37.55	37.60	-5	811	-0.62%
2022/04/29	5	39.00	0	0.00	38.70	5	801	0.62%
2022/04/27	0	0.00	1	37.80	38.35	-1	795	-0.13%
2022/04/26	6	38.61	0	0.00	38.55	6	787	0.76%
2022/04/25	0	0.00	2	38.80	40.70	-2	699	-0.29%
2022/04/22	0	0.00	2	38.73	39.25	-2	661	-0.30%
2022/04/21	2	38.50	8	38.13	38.60	-6	630	-0.95%
2022/04/20	1	38.40	3	38.50	37.30	-2	602	-0.33%
2022/03/31	0	0.00	4	36.88	36.60	-4	574	-0.70%
2022/03/29	0	0.00	1	35.20	36.00	-1	522	-0.19%
2022/03/24	5	34.55	0	0.00	34.35	5	467	1.07%
2022/03/22	0	0.00	5	34.40	34.50	-5	521	-0.96%
2022/03/03	5	33.60	0	0.00	33.60	5	540	0.92%
2022/02/25	0	0.00	10	33.68	35.25	-10	539	-1.85%
2022/01/26	0	0.00	5	31.30	31.10	-5	447	-1.12%
2022/01/11	10	34.95	10	34.70	34.25	0	441	0.00%
2022/01/05	0	0.00	6	34.79	34.85	-6	409	-1.47%
2021/12/29	7	31.91	0	0.00	31.95	7	368	1.90%
2021/12/27	3	30.72	0	0.00	30.60	3	353	0.85%
2021/12/20	0	0.00	1	29.85	29.80	-1	386	-0.26%
2021/12/17	0	0.00	2	30.38	30.30	-2	394	-0.51%
2021/12/16	1	31.10	5	29.65	31.00	-4	392	-1.02%
2021/12/13	0	31.50	0	0.00	31.00	0	364	0.01%
2021/12/08	1	31.40	0	0.00	31.40	1	389	0.26%
2021/12/02	1	32.45	0	0.00	32.55	1	447	0.22%
2021/11/30	1	33.40	0	0.00	33.30	1	464	0.22%
2021/11/29	6	33.35	0	0.00	33.15	6	482	1.24%
2021/11/26	12	33.56	0	0.00	33.55	12	501	2.39%
2021/11/25	4	33.60	0	0.00	33.60	4	504	0.79%
2021/09/14	0	0.00	2	36.90	36.95	-2	1,124	-0.18%
2021/09/13	0	0.00	3	36.90	36.90	-3	1,132	-0.26%
2021/09/08	5	36.40	0	0.00	36.75	5	1,209	0.41%
2021/09/02	0	0.00	11	36.45	35.45	-11	1,175	-0.94%
2021/07/13	0	0.00	5	36.10	35.70	-5	1,651	-0.30%
2021/07/06	0	0.00	11	36.29	36.55	-11	1,649	-0.67%
2021/07/05	6	35.72	0	0.00	35.95	6	1,639	0.37%
2021/07/02	10	35.90	0	0.00	35.95	10	1,638	0.61%
2021/06/30	1	36.95	7	37.38	36.95	-6	1,642	-0.37%
2021/06/29	0	0.00	1	39.00	38.55	-1	1,625	-0.06%
2021/06/28	0	0.00	1	38.60	38.10	-1	1,613	-0.06%
2021/06/21	10	38.30	1	38.50	38.45	9	1,579	0.57%
2021/06/18	5	34.01	5	38.50	38.50	0	1,556	0.00%
2021/06/17	5	34.32	0	0.00	35.00	5	1,504	0.33%
2021/06/04	5	38.71	0	0.00	37.00	5	1,593	0.31%
2021/05/27	0	0.00	12	37.43	37.40	-12	1,606	-0.75%
2021/05/24	5	37.96	0	0.00	37.60	5	1,582	0.32%
2021/05/21	1	37.30	1	37.90	37.60	0	1,569	0.00%
2021/05/11	0	0.00	2	38.65	38.90	-2	1,502	-0.13%
2021/05/10	2	38.83	0	0.00	38.75	2	1,484	0.13%
2021/05/04	10	33.00	0	0.00	33.15	10	1,382	0.72%
2021/04/29	2	38.33	0	0.00	38.15	2	1,310	0.15%
2021/04/28	10	38.80	0	0.00	38.35	10	1,271	0.79%
2021/04/27	20	43.45	1	43.40	42.50	19	1,193	1.59%
2021/04/26	0	0.00	1	43.45	43.55	-1	1,147	-0.09%
2021/04/23	7	40.48	5	42.92	42.25	2	1,096	0.18%
2021/03/18	0	0.00	20	26.95	27.05	-20	548	-3.65%
2021/03/17	0	0.00	128	25.92	26.50	-128	544	-23.50%	大賣/鉅額交易
2021/03/15	0	0.00	81	27.69	27.90	-81	508	-15.94%
2021/02/17	124	19.44	0	0.00	19.15	124	396	31.30%	大買/鉅額交易
2020/12/31	10	18.60	0	0.00	18.65	10	332	3.01%
2020/12/14	95	18.16	0	0.00	18.10	95	283	33.55%
2020/03/25	0	0.00	25	14.92	15.15	-25	48	-51.94%
2020/01/17	0	0.00	10	16.60	16.40	-10	84	-11.79%
2020/01/06	0	0.00	15	16.40	16.40	-15	104	-14.36%
2018/12/13	0	0.00	30	15.75	15.50	-30	83	-35.94%
2018/10/18	0	0.00	12	16.30	16.30	-12	97	-12.32%
2018/04/03	18	13.63	0	0.00	13.60	18	177	10.13%
2018/04/02	16	13.80	0	0.00	13.80	16	176	9.05%
2018/03/30	8	13.40	0	0.00	13.80	8	170	4.69%
2018/01/30	50	12.96	0	0.00	12.90	50	139	35.85%