台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    208
  • 產業
    上櫃 其他類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
森鉅 (8942)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28173.6000.0073.6013020.33%
2024/03/27173.6000.0073.8013050.33%
2024/03/26173.8000.0073.7013020.33%
2024/03/25174.4000.0074.0013000.33%
2024/03/210.274.5000.0074.500.22900.05%
2024/03/180.275.0000.0074.700.22930.07%
2024/03/140.375.3000.0074.600.32970.10%
2024/03/1100.00174.5074.50-1296-0.34%
2024/03/08174.00574.0274.00-4298-1.34%
2024/03/0100.000.372.4072.80-0.3274-0.11%
2024/02/20173.1000.0072.9012690.37%
2024/02/1900.00172.6073.10-1270-0.37%
2024/01/17172.2000.0071.6013450.29%
2024/01/03172.0000.0071.9013660.27%
2024/01/02172.00172.1072.3003650.00%
2023/12/270.172.40272.0072.00-1.9388-0.49%
2023/12/260.272.3000.0072.100.23930.05%
2023/12/22172.2000.0072.2014080.24%
2023/12/20272.8500.0072.8024030.50%
2023/12/14172.7000.0072.6014080.24%
2023/12/13572.9400.0072.8054071.23%
2023/12/0500.00174.7074.90-1405-0.25%
2023/12/040.175.7000.0075.600.13990.03%
2023/11/2900.000.175.0075.00-0.1404-0.02%
2023/11/2100.00175.5075.40-1418-0.24%
2023/11/09174.60174.5074.4004270.00%
2023/11/08173.70174.9074.6004370.00%
2023/10/2500.00772.1072.00-7537-1.30%
2023/10/20171.5000.0072.0015490.18%
2023/10/1700.00172.8072.60-1546-0.18%
2023/10/11271.90171.8071.3015460.18%
2023/10/0500.00173.9073.80-1527-0.19%
2023/10/04173.10273.0073.20-1532-0.19%
2023/10/0300.00275.4075.60-2513-0.39%
2023/09/2200.00173.5073.90-1497-0.20%
2023/09/21173.6000.0073.7015030.20%
2023/09/2000.00174.1074.30-1513-0.19%
2023/09/1900.00574.2074.30-5524-0.95%
2023/09/1800.00174.7074.70-1536-0.19%
2023/09/1500.00274.6575.00-2539-0.37%
2023/09/13273.40173.2073.1015460.18%
2023/09/0600.00373.1073.30-3551-0.54%
2023/09/0500.00174.1074.10-1562-0.18%
2023/09/0400.00175.1075.10-1556-0.18%
2023/09/01375.4000.0075.3035540.54%
2023/08/31174.0000.0074.9015470.18%
2023/08/23173.3000.0073.6015210.19%
2023/08/22174.0000.0074.0015160.19%
2023/08/1700.00175.0075.10-1503-0.20%
2023/08/15175.40176.3075.7004940.00%
2023/08/1400.00174.6073.50-1482-0.21%
2023/08/11177.80176.1075.9004710.00%
2023/08/1000.00278.8078.20-2451-0.44%
2023/08/09277.8500.0077.5024330.46%
2023/08/08576.369.176.4176.00-4.1406-1.01%
2023/08/04272.35172.3072.5013620.28%
2023/07/17569.7000.0069.2053311.51%
2023/07/1400.00570.2069.70-5330-1.51%
2023/07/121169.9900.0070.00113273.36%
2023/07/05568.9400.0068.7053191.56%
2023/06/29270.1000.0068.7023080.65%
2023/06/28169.9000.0069.9012990.33%
2023/06/2700.00167.4067.20-1283-0.35%
2023/06/19174.9000.0075.0012360.42%
2023/06/1600.00174.1073.90-1221-0.45%
2023/06/15172.5000.0073.2012100.47%
2023/06/1400.00173.0073.00-1209-0.48%
2023/06/13172.7000.0072.8012070.48%
2023/06/12172.900.173.6072.800.92050.44%
2023/06/0900.00672.5772.60-6197-3.04%
2023/06/0500.00170.4070.80-1179-0.56%
2023/06/0200.001070.0970.10-10178-5.59%
2023/05/3100.00170.0069.70-1187-0.53%
2023/05/2900.00270.3570.30-2188-1.06%
2023/05/25170.5000.0070.3011920.52%
2023/05/2400.00570.4070.40-5194-2.57%
2023/05/231770.4300.0070.70171948.74%
2023/05/17170.0000.0069.9011920.52%
2023/05/1000.00170.4070.50-1183-0.55%
2023/04/1700.00468.3068.20-4166-2.40%
2023/03/08167.5000.0067.7011670.60%
2023/03/0600.00568.5068.20-5164-3.04%
2023/02/03161.9000.0062.7011480.67%
2023/02/02161.6000.0061.9011420.70%
2023/01/0600.00160.3060.20-1148-0.67%
2023/01/0300.00159.2059.40-1150-0.66%
2022/12/290.159.2000.0059.800.11510.03%
2022/12/09159.7000.0059.8011720.58%
2022/11/17161.6000.0062.0011450.69%
2022/10/13258.9000.0057.2021411.41%
2022/09/300.160.3000.0060.100.11350.04%
2022/09/2600.00162.3061.80-1128-0.78%
2022/09/1300.00165.0064.60-1126-0.79%
2022/07/2900.00165.8066.00-1145-0.69%
2022/07/22264.1000.0064.0021411.41%
2022/07/0600.00161.9061.90-1153-0.65%
2022/07/040.161.4900.0061.600.11530.04%
2022/06/20064.5000.0063.8001510.01%
2022/05/2300.00167.5067.50-1174-0.57%
2022/04/2200.00167.2067.30-1207-0.48%
2022/04/0100.00167.6067.80-1218-0.46%
2022/03/2800.000.167.2067.70-0.1220-0.05%
2022/03/1600.000.167.1066.90-0.1225-0.04%
2022/03/1500.000.267.3067.00-0.2225-0.08%
2022/03/09366.9000.0067.0032341.28%
2022/03/07167.801067.4367.50-9232-3.87%
2022/03/020.268.9100.0069.000.22430.08%
2022/03/011168.9900.0069.10112414.55%
2022/02/252.169.6500.0069.502.12390.88%
2022/02/240.169.50170.7069.70-0.9234-0.38%
2022/02/23169.9000.0070.0012210.45%
2022/02/14169.0000.0068.8012270.44%
2022/02/1100.00269.0069.00-2226-0.88%
2022/01/14166.8000.0067.3012360.42%
2022/01/10168.2000.0068.0012440.41%
2021/12/0800.00267.7067.50-2278-0.72%
2021/12/0300.00267.4067.20-2280-0.71%
2021/11/30567.1000.0067.2052911.71%
2021/11/29167.0000.0067.0012940.34%
2021/11/250.168.5000.0068.100.12850.03%
2021/11/1700.00168.5067.70-1287-0.35%
2021/11/1600.00169.3068.80-1289-0.34%
2021/11/1500.00169.2069.10-1294-0.34%
2021/11/1100.00169.6069.20-1312-0.32%
2021/11/09169.3000.0069.3013270.31%
2021/11/0300.00170.1070.40-1352-0.28%
2021/11/0100.001269.1069.70-12369-3.24%
2021/10/29167.8000.0067.6013770.27%
2021/09/10267.4000.0068.0029840.20%
2021/09/08567.0000.0067.0059980.50%
2021/09/03569.1000.0068.9051,0080.50%
2021/08/2500.00369.8070.30-31,135-0.26%
2021/08/20168.5000.0069.2011,1410.09%
2021/08/18669.0700.0070.8061,1350.53%
2021/08/1700.00570.7070.00-51,125-0.44%
2021/08/16371.7700.0070.7031,1200.27%
2021/08/1300.00374.0773.00-31,114-0.27%
2021/08/11472.8300.0072.3041,1170.36%
2021/07/28372.00171.7072.0021,2210.16%
2021/07/2700.00174.6073.90-11,229-0.08%
2021/07/21474.13175.5073.2031,2400.24%
2021/07/19175.5000.0076.3011,2210.08%
2021/07/1600.00177.1076.20-11,236-0.08%
2021/07/1500.001077.0076.70-101,242-0.80%
2021/07/1400.00175.5075.60-11,242-0.08%
2021/07/13175.00176.7075.1001,2280.00%
2021/07/12277.85280.7077.8001,1880.00%
2021/07/07580.3800.0079.3051,1530.43%
2021/07/06375.671076.3678.80-71,086-0.64%
2021/07/05172.8000.0074.5011,0180.10%
2021/07/02571.0000.0072.4059940.50%
2021/06/3000.00373.0773.20-31,009-0.30%
2021/06/2900.00573.6672.90-51,001-0.50%
2021/06/28273.7000.0073.7029990.20%
2021/06/23274.5500.0073.3029670.21%
2021/06/2200.00273.9074.50-2936-0.21%
2021/06/1600.00171.4071.50-1872-0.11%
2021/06/0400.00373.7072.10-3858-0.35%
2021/06/03272.40271.1071.9008180.00%
2021/05/2500.00365.7064.90-3839-0.36%
2021/05/190.264.0000.0063.800.28490.02%
2021/05/14064.00265.4064.50-2824-0.24%
2021/05/13062.2000.0063.8008130.00%
2021/05/12564.9800.0064.6057980.63%
2021/05/11270.5000.0069.7027630.26%
2021/05/1000.00272.0072.10-2740-0.27%
2021/05/05566.60567.5467.3006700.00%
2021/05/03269.4000.0067.8026450.31%
2021/04/2900.00871.1170.00-8640-1.25%
2021/04/2800.00369.9370.10-3629-0.48%
2021/04/2300.00169.2069.00-1620-0.16%
2021/04/22168.5000.0068.4016210.16%
2021/04/2100.00170.3070.30-1601-0.17%
2021/04/2000.00269.3069.50-2595-0.34%
2021/04/1900.00268.8568.80-2596-0.34%
2021/04/1600.00568.3668.50-5616-0.81%
2021/04/14468.25167.0067.2036150.49%
2021/04/13269.00269.0568.9006030.00%
2021/04/12668.7700.0068.7065941.01%
2021/04/0800.00169.3068.80-1580-0.17%
2021/04/07368.77469.0369.00-1565-0.18%
2021/04/0600.00566.5066.30-5531-0.94%
2021/04/01165.80166.0065.7005320.00%
2021/03/31565.74465.7566.6015230.19%
2021/03/3000.00964.5064.60-9510-1.76%
2021/03/2900.00664.4764.40-6507-1.18%
2021/03/2600.00964.2764.20-9512-1.76%
2021/03/2500.00464.2064.20-4521-0.77%
2021/03/17264.00564.0263.90-3524-0.57%
2021/03/1600.00764.3464.00-7522-1.34%
2021/03/1500.00265.4065.00-2517-0.39%
2021/03/12264.85565.0065.00-3519-0.58%
2021/03/111064.7000.0064.60105301.88%
2021/03/10366.70166.0066.0025200.38%
2021/03/09366.80866.0066.90-5516-0.97%
2021/03/082066.54966.7966.50115112.15%
2021/03/05264.30664.9565.00-4485-0.82%
2021/03/03163.1000.0063.0014800.21%
2021/03/023062.3000.0063.00304766.29%
2021/02/2600.00162.6062.60-1465-0.21%
2021/02/1800.00160.7060.90-1449-0.22%
2021/02/0300.00358.4058.40-3471-0.64%
2021/01/28158.5000.0058.5015050.20%
2021/01/22257.7500.0057.8025260.38%
2021/01/21258.8000.0058.3025280.38%
2021/01/18159.7000.0060.1015410.18%
2021/01/1400.00161.6061.50-1540-0.18%
2021/01/06161.4000.0060.4014820.21%
2021/01/04661.2700.0061.3064701.27%
2020/12/2800.00161.0061.00-1459-0.22%
2020/12/2200.00561.4459.50-5449-1.11%
2020/12/21561.6000.0061.0054441.12%
2020/12/17559.9000.0060.1054321.16%
2020/12/15660.50161.2059.8054271.17%
2020/12/1400.00161.0060.80-1422-0.24%
2020/12/0900.00360.1060.10-3406-0.74%
2020/12/04160.5000.0060.5013860.26%
2020/12/02160.80260.8560.90-1380-0.26%
2020/12/0100.00161.9061.60-1373-0.27%
2020/11/30361.63162.5062.0023610.55%
2020/11/27160.00160.0059.8003410.00%
2020/11/2500.00159.2058.80-1337-0.30%
2020/11/2400.00258.4058.40-2333-0.60%
2020/11/1900.00158.0057.80-1328-0.30%
2020/11/1700.00158.4058.30-1320-0.31%
2020/11/13659.40159.5059.4053161.58%
2020/11/12159.6000.0059.5013150.32%
2020/11/11259.75260.3060.4003100.00%
2020/11/10359.23259.5559.6012940.34%
2020/11/09156.8000.0057.8012690.37%
2020/11/06156.1000.0056.0012620.38%
2020/11/04255.60155.5055.5012680.37%
2020/11/02457.0000.0055.5042661.50%
2020/10/29155.5000.0055.7012530.39%
2020/10/2800.00255.6555.40-2249-0.80%
2020/10/2700.00554.5855.00-5241-2.07%
2020/10/22153.0000.0053.1012340.43%
2020/09/2400.00151.3051.00-1347-0.29%
2020/09/0800.00153.2052.50-1396-0.25%
2020/09/07152.1000.0051.9013970.25%
2020/09/03152.0000.0052.3014130.24%
2020/08/20151.0000.0051.4014710.21%
2020/08/1900.00153.6053.40-1465-0.21%
2020/08/1300.00253.9053.70-2466-0.43%
2020/08/11353.8300.0053.5034630.65%
2020/08/10153.70154.5054.0004650.00%
2020/08/0600.00152.3052.40-1462-0.22%
2020/08/0500.00153.5053.10-1468-0.21%
2020/08/04153.10153.0052.9004700.00%
2020/08/03152.2000.0052.0014650.21%
2020/07/3000.00650.5751.30-6466-1.28%
2020/07/2900.00149.0049.25-1460-0.22%
2020/07/2800.00248.3548.70-2461-0.43%
2020/07/27249.15248.8048.5004600.00%
2020/07/22149.8500.0049.9014550.22%
2020/07/21150.8000.0050.4014480.22%
2020/07/20150.30250.2050.20-1447-0.22%
2020/07/15156.2000.0055.7014290.23%
2020/07/14256.0000.0055.9024200.48%
2020/07/09156.7000.0057.0014110.24%
2020/07/07356.5000.0056.3034070.74%
2020/07/02156.50156.5056.3003950.00%
2020/07/01155.6000.0055.6013900.26%
2020/06/30154.5000.0054.5013860.26%
2020/06/24154.5000.0054.6013840.26%
2020/06/23154.3000.0054.3013860.26%
2020/06/2200.00254.3054.20-2390-0.51%
2020/06/19154.6000.0054.3013950.25%
2020/06/16154.7000.0054.7013960.25%
2020/06/1500.00354.7054.30-3421-0.71%
2020/06/12154.7000.0055.3014190.24%
2020/06/08155.60156.3056.3004110.00%
2020/06/0500.00155.0055.00-1397-0.25%
2020/06/04254.7500.0054.9024010.50%
2020/06/0300.00254.7054.70-2399-0.50%
2020/06/0200.00155.4055.20-1386-0.26%
2020/06/0100.00154.3054.40-1376-0.27%
2020/05/2600.00153.5053.20-1371-0.27%
2020/05/2200.00152.9052.90-1369-0.27%
2020/05/1800.00153.1053.20-1359-0.28%
2020/05/1500.00754.0953.60-7357-1.96%
2020/05/13154.6000.0054.6013590.28%
2020/05/12154.3000.0054.5013580.28%
2020/05/11353.8300.0054.1033510.85%
2020/05/08453.5000.0053.4043461.16%
2020/05/06253.5500.0053.3023410.58%
2020/04/23252.8000.0052.3023520.57%
2020/04/2200.00451.3552.00-4353-1.13%
2020/04/17354.0700.0053.5033440.87%
2020/04/1400.00151.5052.00-1330-0.30%
2020/04/13251.40251.3051.4003260.00%
2020/04/1000.00351.1351.20-3321-0.93%
2020/04/09250.8000.0050.9023190.63%
2020/04/0800.00350.2350.50-3317-0.95%
2020/04/07349.4000.0049.5033180.94%
2020/04/01249.0800.0048.9523150.63%
2020/03/31549.2600.0049.2053151.59%
2020/03/30148.1000.0049.1013190.31%
2020/03/27150.50151.2050.2003160.00%
2020/03/26250.5000.0050.5023110.64%
2020/03/2500.00251.2051.60-2308-0.65%
2020/03/24449.43250.0048.6522990.67%
2020/03/23447.1000.0048.2042981.34%
2020/03/2000.00449.3049.60-4298-1.34%
2020/03/1600.00455.1055.00-4254-1.57%
2020/03/13256.10256.1056.8002500.00%
2020/02/26263.0500.0063.0022380.84%
2020/02/17463.6000.0063.5042421.65%
2020/02/1200.00160.9061.10-1236-0.42%
2020/02/05260.7000.0060.6022390.83%
2020/02/04160.5000.0060.7012350.43%
2020/02/0300.00859.3360.00-8238-3.36%
2020/01/13165.2000.0065.1012140.47%
2020/01/07165.3000.0065.2012150.46%
2019/12/31165.7000.0065.8012180.46%
2019/12/301066.1000.0066.10102184.57%
2019/12/26166.5000.0066.6012160.46%
2019/12/1900.00366.2766.50-3214-1.40%
2019/12/1800.00166.2066.30-1223-0.45%
2019/12/12266.2000.0066.3022190.91%
2019/12/04166.40166.2066.8002210.00%
2019/12/02267.6000.0067.5022110.95%
2019/11/29567.8800.0067.8052122.36%
2019/11/25567.7000.0067.6052082.40%
2019/11/21168.0000.0068.0012190.46%
2019/11/1800.00169.0068.80-1226-0.44%
2019/11/1500.00268.0068.40-2222-0.90%
2019/11/0600.00568.2668.40-5217-2.30%
2019/11/0400.00169.1069.00-1219-0.46%
2019/11/0100.00568.2068.50-5226-2.21%
2019/10/3100.00168.8068.40-1231-0.43%
2019/10/30567.8000.0067.7052422.06%
2019/10/2800.00167.8067.50-1248-0.40%
2019/10/2100.00168.3068.40-1260-0.38%
2019/10/07266.4500.0066.5022690.74%
2019/10/04267.3500.0067.2022670.75%
2019/09/27268.5000.0068.6022730.73%
2019/09/25569.0000.0068.8052801.78%
2019/09/23170.30170.4070.4002810.00%
2019/09/2000.00268.5068.70-2281-0.71%
2019/09/17168.70169.0068.5002900.00%
2019/09/16268.70169.0068.8012990.33%
2019/09/11167.9000.0067.6013140.32%
2019/09/02268.7000.0068.7024070.49%
2019/08/2800.00268.0067.90-2423-0.47%
2019/08/2700.00168.1068.00-1438-0.23%
2019/08/21169.5000.0069.5014480.22%
2019/08/16169.7000.0070.0014510.22%
2019/08/15169.0000.0068.9014560.22%
2019/08/0700.00169.3069.40-1461-0.22%
2019/08/06169.0000.0069.4014640.22%
2019/08/01171.2000.0070.8014520.22%
2019/07/31270.5000.0070.6024420.45%
2019/07/2900.00271.2071.30-2453-0.44%
2019/07/23470.5500.0070.5044420.90%
2019/07/2200.00170.9070.60-1441-0.23%
2019/07/18270.6000.0070.4024380.46%
2019/07/17170.6000.0070.4014400.23%
2019/07/1200.00171.8071.50-1456-0.22%
2019/07/09170.4000.0070.5014760.21%
2019/07/04570.2400.0070.1054821.04%
2019/07/0300.00171.0070.90-1476-0.21%
2019/07/01272.1000.0071.9024750.42%
2019/06/2700.001072.0071.70-10484-2.06%
2019/06/2600.00170.5070.90-1477-0.21%
2019/06/21572.1000.0072.5054831.03%
2019/06/1900.00171.4071.10-1478-0.21%
2019/06/1800.00570.2070.10-5465-1.07%
2019/06/17171.10571.3070.80-4466-0.86%
2019/06/1400.00471.1071.10-4467-0.86%
2019/06/13871.1600.0070.9084651.72%
2019/06/12376.1700.0076.3034270.70%
2019/06/10275.3000.0075.0023960.50%
2019/06/03177.1000.0077.1013760.27%
2019/05/30176.3000.0075.9013730.27%
2019/05/29176.30177.2076.0003800.00%
2019/05/17874.7500.0074.0083912.04%
2019/05/15375.07275.5075.5013940.25%
2019/05/13276.2500.0075.4024080.49%
2019/05/10276.9500.0076.9024090.49%
2019/05/0900.00278.0077.60-2408-0.49%
2019/05/08477.20777.6078.00-3407-0.74%
2019/05/07278.00478.8078.00-2403-0.50%
2019/05/06277.10177.5076.9013920.25%
2019/05/0200.00378.3778.40-3389-0.77%
2019/04/29477.20377.5377.3013920.25%
2019/04/24178.101077.9778.30-9415-2.17%
2019/04/23177.40277.8578.10-1429-0.23%
2019/04/22578.00478.3578.2014350.23%
2019/04/18677.2200.0076.8064291.40%
2019/04/1700.00378.2378.80-3418-0.72%
2019/04/1600.00175.9076.20-1397-0.25%
2019/04/1500.00176.1076.00-1399-0.25%
2019/04/12176.3000.0075.7014080.24%
2019/04/11276.8000.0076.4024070.49%
2019/04/10376.2000.0076.4034010.75%
2019/04/09476.201076.3876.00-6401-1.49%
2019/04/0800.001176.9476.50-11403-2.73%
2019/04/03177.1000.0077.2013990.25%
2019/04/0100.00277.4077.20-2395-0.51%
2019/03/2800.00175.6075.00-1388-0.26%
2019/03/2700.00275.5075.30-2384-0.52%
2019/03/2100.00174.0074.90-1380-0.26%
2019/03/19173.7000.0073.3013760.27%
2019/03/18273.6000.0073.7023730.54%
2019/03/13173.6000.0073.8013720.27%
2019/03/12174.2000.0074.2013750.27%
2019/03/11174.8000.0074.5013760.27%
2019/03/08174.5000.0074.7013880.26%
2019/03/06175.9000.0075.7013920.25%
2019/03/05175.30175.4075.2003810.00%
2019/03/0400.00174.7076.00-1379-0.26%
2019/02/27872.39671.2273.4023690.54%
2019/02/26175.2000.0072.6013580.28%
2019/02/25475.0300.0075.0043531.13%
2019/02/2100.00174.9075.10-1355-0.28%
2019/02/201175.3200.0075.70113573.08%
2019/02/1900.00175.4075.30-1357-0.28%
2019/02/13175.9000.0075.6013620.28%
2019/02/12575.80175.5075.7043661.09%
2019/01/2800.00171.7072.00-1374-0.27%
2019/01/232072.60172.3072.50193834.96%
2019/01/2200.00172.0072.50-1384-0.26%
2019/01/21272.0000.0071.9023830.52%
2019/01/17172.401072.1072.20-9389-2.31%
2019/01/16171.20371.9373.20-2394-0.51%
2019/01/15170.3000.0070.8013860.26%
2019/01/1400.00868.0067.70-8377-2.12%
2019/01/07367.0700.0066.9034150.72%
2019/01/0400.00266.8567.60-2425-0.47%
2019/01/03166.10167.4066.2004500.00%
2019/01/02166.9000.0066.6014700.21%
2018/12/25165.20166.4065.4005290.00%
2018/12/22165.40166.9066.0005370.00%
2018/12/2100.00266.3566.00-2547-0.37%
2018/12/20164.8000.0065.4015530.18%
2018/12/1900.00366.0366.00-3553-0.54%
2018/12/18365.7000.0065.5035540.54%
2018/12/17566.80367.0067.0025600.36%
2018/12/1400.00165.5065.80-1556-0.18%
2018/12/1200.00163.9065.00-1576-0.17%
2018/12/11863.3800.0063.6085751.39%
2018/12/10162.0000.0062.9015800.17%
2018/12/05364.0000.0064.1036310.48%
2018/12/04166.40466.2066.10-3646-0.46%
2018/12/03866.48365.3066.6056580.76%
2018/11/30163.9000.0063.6016490.15%
2018/11/29263.90163.6063.8016490.15%
2018/11/2800.00163.2063.00-1651-0.15%
2018/11/26162.7000.0063.0016930.14%
2018/11/2200.00363.5062.60-3713-0.42%
2018/11/21262.80162.7062.9017140.14%
2018/11/20361.9300.0062.2037130.42%
2018/11/1200.001262.8062.70-12790-1.52%
2018/11/0800.00163.5063.00-1809-0.12%
2018/11/07562.5000.0062.4058220.61%
2018/11/0600.00362.6762.10-3846-0.35%
2018/11/02159.20160.0059.3008440.00%
2018/10/2500.00256.8057.00-21,001-0.20%
2018/10/24159.1000.0058.8011,0300.10%
2018/10/23460.2800.0060.1041,0270.39%
2018/10/17159.3000.0059.0011,1350.09%
2018/10/1600.00160.0059.90-11,158-0.09%
2018/10/15260.0000.0059.8021,1930.17%
2018/10/12158.9000.0059.3011,1980.08%
2018/10/111858.373260.2058.40-141,195-1.17%
2018/10/0800.002066.5365.60-201,172-1.71%
2018/10/053468.214266.9768.10-81,183-0.68%
2018/10/04171.2000.0070.5011,1830.08%
2018/10/02172.8000.0072.8011,1890.08%
2018/09/27171.50171.6071.2001,2040.00%
2018/09/26172.8000.0072.8011,2120.08%
2018/09/19273.6000.0071.9021,2370.16%
2018/09/11176.7000.0077.3011,2200.08%
2018/09/07183.10283.0581.30-11,213-0.08%
2018/09/05485.7500.0085.1041,2130.33%
2018/09/03288.05188.5086.2011,2360.08%
2018/08/3100.00186.9087.50-11,214-0.08%
2018/08/2900.00185.3086.00-11,219-0.08%
2018/08/28183.8000.0083.0011,2090.08%
2018/08/2700.00185.4084.20-11,215-0.08%
2018/08/24184.1000.0084.2011,2220.08%
2018/08/23183.90185.4086.6001,2280.00%
2018/08/2200.00185.4085.30-11,229-0.08%
2018/08/21680.6000.0083.4061,2080.50%
2018/08/203580.507579.3380.40-401,202-3.33%
2018/08/17184.2000.0083.5011,1740.09%
2018/08/16187.3000.0085.5011,1770.08%
2018/08/14283.05185.5086.5011,2540.08%
2018/08/13482.9800.0082.0041,2390.32%
2018/08/10686.7500.0086.6061,2120.49%
2018/08/07588.4600.0087.9051,2110.41%
2018/08/03191.8000.0091.8011,1930.08%
2018/08/0200.00193.1092.80-11,190-0.08%
2018/08/0100.00292.1094.00-21,198-0.17%
2018/07/31389.23189.3089.1021,1850.17%
2018/07/30294.0000.0094.4021,1900.17%
2018/07/2700.00594.5094.80-51,204-0.42%
2018/07/2600.00194.2094.70-11,230-0.08%
2018/07/25193.00292.5592.90-11,230-0.08%
2018/07/2400.00189.9090.60-11,228-0.08%
2018/07/23188.00190.4088.0001,2570.00%
2018/07/2000.00288.2089.40-21,284-0.16%
2018/07/1900.00186.9086.90-11,243-0.08%
2018/07/1700.00286.6587.20-21,223-0.16%
2018/07/1600.00186.2085.90-11,206-0.08%
2018/07/132185.00285.3585.20191,1931.59%
2018/07/12283.502082.9483.70-181,164-1.55%
2018/07/11181.1000.0081.7011,1320.09%
2018/07/09380.9300.0080.9031,1280.27%
2018/07/05381.03181.9080.7021,1180.18%
2018/07/04179.80181.6080.2001,1200.00%
2018/06/29378.60179.6078.9021,1380.18%
2018/06/2800.00178.3078.20-11,133-0.09%
2018/06/2700.001376.4576.60-131,120-1.16%
2018/06/22177.0000.0076.7011,1050.09%
2018/06/211478.7700.0078.60141,0881.29%
2018/06/2000.00179.8079.10-11,086-0.09%
2018/06/15278.0000.0078.5021,0590.19%
2018/06/14178.0000.0078.4011,0510.10%
2018/06/13579.3000.0079.2051,0410.48%
2018/06/1200.00578.7079.10-51,034-0.48%
2018/05/3100.001081.5080.80-10929-1.08%
2018/05/282681.461681.6980.50108871.13%
2018/05/2400.00380.9781.00-3858-0.35%
2018/05/232180.99780.8679.80148451.66%
2018/05/22177.60379.3079.30-2777-0.26%
2018/05/21177.60279.1578.00-1757-0.13%
2018/05/16277.25479.2077.50-2743-0.27%
2018/05/1500.000.278.5078.90-0.2731-0.02%
2018/05/1400.00177.0077.30-1718-0.14%
2018/05/111176.5600.0076.00116991.57%
2018/05/10279.10479.5578.20-2672-0.30%
2018/05/0900.00279.4078.80-2651-0.31%
2018/05/08777.9900.0077.0076221.12%
2018/05/0700.001379.3579.40-13591-2.20%
2018/05/04177.2000.0077.0015470.18%
2018/05/0300.00178.5076.30-1525-0.19%
2018/05/0200.00177.5077.30-1483-0.21%
2018/04/3000.00175.4075.40-1440-0.23%
2018/04/27174.80474.2374.80-3397-0.75%
2018/04/26271.50472.2071.10-2336-0.59%
2018/04/2500.00170.5070.10-1271-0.37%
2018/04/23869.63169.0068.9072622.67%
2018/04/1700.00268.8068.80-2252-0.79%
2018/04/1600.00169.2068.70-1249-0.40%
2018/04/092371.6700.0069.802320911.00%
2018/04/0300.001168.5069.50-11195-5.62%
2018/04/021167.33169.7069.80101925.19%
2018/03/3000.00364.5064.40-3170-1.76%
2018/03/2900.001264.0364.40-12174-6.89%
2018/03/2700.00564.0064.20-5172-2.89%
2018/03/1200.00162.3062.40-1176-0.57%
2018/02/09159.7000.0061.0012070.48%
2018/01/2900.00264.1063.60-2252-0.79%
2018/01/1700.00164.5063.80-1302-0.33%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
森鉅營運走出谷底 4月營收5.87億元登同期新高Anue鉅亨-2023/05/04
複合材料廠森鉅3月營收創新高挹注 Q1營運走出谷底Anue鉅亨-2023/04/10
森鉅 相關文章