美德醫療-DR (9103)-合庫-台南券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.74
漲跌
▼0.10
漲幅
-1.46%
成交量
6,321張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	6.90	6.94	-3	2,560	-0.12%
2024/04/18	1	6.79	0	0.00	6.92	1	2,385	0.04%
2024/04/15	0	0.00	2	6.70	6.67	-2	2,697	-0.07%
2024/04/10	0	0.00	1	7.00	6.98	-1	3,193	-0.03%
2024/04/09	10	6.95	0	0.00	6.91	10	3,169	0.32%
2024/04/03	2	6.88	0	0.00	6.91	2	3,113	0.06%
2024/03/27	0	0.00	10	6.78	6.94	-10	3,135	-0.32%
2024/03/22	0	0.00	20.8	6.99	7.04	-20.8	3,178	-0.65%
2024/03/20	1	7.31	0	0.00	7.26	1	3,198	0.03%
2024/03/15	0.1	7.35	0	0.00	7.25	0.1	3,172	0.00%
2024/03/13	0.3	7.50	0	0.00	7.29	0.3	3,173	0.01%
2024/03/07	1	7.44	0	0.00	7.44	1	3,091	0.03%
2024/03/06	0	0.00	1	7.68	7.61	-1	3,089	-0.03%
2024/03/05	0	0.00	3	7.83	7.79	-3	3,106	-0.10%
2024/03/04	0.1	7.85	0	0.00	7.70	0.1	3,118	0.00%
2024/03/01	0	8.02	1	7.95	7.70	-1	3,179	-0.03%
2024/02/29	3	8.11	12	8.06	8.05	-9	3,120	-0.29%
2024/02/22	1	7.77	0	0.00	7.73	1	2,627	0.04%
2024/02/20	0	0.00	1	8.08	8.08	-1	2,477	-0.04%
2024/02/15	1	6.78	0	0.00	6.78	1	2,361	0.04%
2024/02/01	1	7.14	0	0.00	7.23	1	2,342	0.04%
2024/01/26	0	0.00	0.4	7.19	7.14	-0.4	2,367	-0.02%
2024/01/23	0.1	7.41	0	0.00	7.43	0.1	2,356	0.00%
2024/01/18	1	7.21	0	0.00	7.21	1	2,346	0.04%
2024/01/17	0	0.00	1	7.85	7.93	-1	2,333	-0.04%
2024/01/16	0	8.50	3	8.20	8.00	-3	2,330	-0.13%
2024/01/10	10	8.90	4	9.12	8.98	6	2,190	0.27%
2024/01/09	4	8.81	0.1	8.74	8.88	3.9	2,045	0.19%
2024/01/05	1	9.07	0.1	8.90	9.10	0.9	1,726	0.05%
2024/01/04	1	9.37	24	9.59	9.70	-23	1,517	-1.52%
2024/01/03	0	0.00	6	8.95	8.96	-6	1,242	-0.48%
2023/12/29	1	8.38	0	0.00	8.39	1	1,213	0.08%
2023/12/28	0	8.34	0	0.00	8.38	0	1,211	0.00%
2023/12/27	0	0.00	0.6	8.35	8.33	-0.6	1,209	-0.05%
2023/12/25	0.3	8.20	0.3	8.10	8.35	0	1,241	0.00%
2023/12/22	6	8.78	0	0.00	8.65	6	1,261	0.48%
2023/12/21	11	8.85	0	0.00	8.90	11	1,312	0.84%
2023/12/20	0	9.18	0	0.00	8.90	0	1,356	0.00%
2023/12/19	0.2	9.20	0	0.00	9.10	0.2	1,479	0.01%
2023/12/18	10	8.39	13	8.74	8.79	-3	1,542	-0.19%
2023/12/14	0	0.00	5	7.97	7.97	-5	1,507	-0.33%
2023/12/12	5	7.75	0	0.00	7.68	5	1,484	0.34%
2023/12/11	10	8.54	0	0.00	7.94	10	1,469	0.68%
2023/12/08	7.6	8.97	10	8.80	8.72	-2.4	1,440	-0.17%
2023/12/07	3	8.75	0	0.00	8.83	3	1,426	0.21%
2023/12/06	9	8.71	0	0.00	8.80	9	1,403	0.64%
2023/12/05	13	8.72	0	0.00	8.44	13	1,363	0.95%
2023/12/04	2	8.94	20	9.05	9.11	-18	1,210	-1.49%
2023/12/01	20	8.21	6	8.26	8.29	14	1,260	1.11%
2023/11/30	8.2	7.78	0	0.00	7.55	8.2	1,303	0.63%
2023/11/29	4	7.42	0	0.00	7.40	4	1,270	0.31%
2023/11/28	1	7.21	97	7.21	7.21	-96	1,168	-8.21%
2023/11/27	90	6.56	0	0.00	6.56	90	1,076	8.36%
2023/11/21	0	0.00	5	5.75	5.76	-5	1,006	-0.50%
2023/11/15	0.1	5.90	0	0.00	5.83	0.1	1,007	0.01%
2023/11/06	2	5.95	0	0.00	5.94	2	1,245	0.16%
2023/11/02	0.2	6.25	0	0.00	5.91	0.2	1,251	0.02%
2023/10/25	0.3	6.40	0	0.00	5.91	0.3	1,250	0.02%
2023/10/12	0.1	6.30	0	0.00	6.15	0.1	1,285	0.01%
2023/10/04	0.2	6.70	0	0.00	6.10	0.2	1,321	0.02%
2023/09/27	0.3	6.36	0	0.00	6.22	0.3	1,323	0.02%
2023/09/26	0.2	6.35	0	0.00	6.19	0.2	1,296	0.02%
2023/09/20	0.2	6.19	0	0.00	5.98	0.2	967	0.02%
2023/09/15	0.1	6.20	0	0.00	5.96	0.1	980	0.01%
2023/09/12	0.2	6.28	0	0.00	6.03	0.2	990	0.02%
2023/09/08	0.3	6.28	0	0.00	6.03	0.3	996	0.03%
2023/09/07	1.2	6.20	2	6.22	6.12	-0.8	999	-0.08%
2023/09/06	2	6.28	0	0.00	6.24	2	1,007	0.20%
2023/09/05	0.1	6.35	2	6.28	6.23	-1.9	934	-0.20%
2023/08/31	1	5.90	2	6.05	5.93	-1	786	-0.13%
2023/08/30	0.1	5.87	0	0.00	5.84	0.1	765	0.01%
2023/08/29	0.2	6.03	0	0.00	5.84	0.2	766	0.03%
2023/08/24	0.9	6.45	0	0.00	5.92	0.9	765	0.12%
2023/08/23	0.3	6.25	0	0.00	5.94	0.3	763	0.04%
2023/08/22	0.1	6.33	0	0.00	6.01	0.1	759	0.01%
2023/08/21	0	0.00	2	6.08	6.08	-2	756	-0.26%
2023/08/14	0.2	6.01	0	0.00	5.92	0.2	572	0.03%
2023/08/11	0.4	6.19	0	0.00	6.02	0.4	561	0.07%
2023/08/09	3	6.04	0	0.00	6.02	3	551	0.54%
2023/08/07	0.4	6.31	0	0.00	6.02	0.4	530	0.08%
2023/08/04	2.6	6.12	0	0.00	6.04	2.6	533	0.49%
2023/08/01	0.4	6.16	0	0.00	6.03	0.4	541	0.07%
2023/07/31	3.3	6.08	0	0.00	6.06	3.3	537	0.61%
2023/07/26	1	6.07	0	0.00	6.11	1	542	0.18%
2023/07/19	0.5	6.29	0	0.00	6.17	0.5	548	0.09%
2023/07/18	2	6.05	0	0.00	6.13	2	544	0.37%
2023/07/17	0.2	6.22	0	0.00	6.13	0.2	542	0.04%
2023/07/13	0.3	6.26	0	0.00	5.96	0.3	543	0.06%
2023/06/26	5	6.50	0	0.00	6.47	5	527	0.96%
2023/06/21	0.3	6.80	0	0.00	6.52	0.3	528	0.06%
2023/06/20	0.3	7.00	0	0.00	6.54	0.3	527	0.06%
2023/06/19	0.4	6.60	6	6.55	6.55	-5.6	529	-1.06%
2023/06/14	0	6.96	0	0.00	6.62	0	551	0.01%
2023/06/13	1.1	6.65	0	0.00	6.65	1.1	561	0.19%
2023/06/07	0.1	6.65	0	0.00	6.51	0.1	527	0.02%
2023/06/06	0.3	6.60	0	0.00	6.48	0.3	531	0.06%
2023/06/01	0.2	6.51	0	0.00	6.48	0.2	532	0.03%
2023/05/30	1	6.51	0	0.00	6.51	1	536	0.19%
2023/05/29	0.1	6.90	0	0.00	6.59	0.1	542	0.02%
2023/05/26	0.1	6.70	0	0.00	6.62	0.1	542	0.01%
2023/05/23	0	0.00	10	6.69	6.71	-10	586	-1.70%
2023/05/19	0	0.00	1	6.61	6.62	-1	588	-0.17%
2023/05/18	10	6.60	0	0.00	6.60	10	589	1.70%
2023/05/17	0.3	6.84	0	0.00	6.60	0.3	598	0.04%
2023/05/15	0	6.84	0	0.00	6.47	0	637	0.01%
2023/05/11	0.3	7.34	0	0.00	6.55	0.3	677	0.05%
2023/04/28	0	0.00	1	6.88	6.89	-1	718	-0.14%
2023/04/24	0.3	6.79	0	0.00	7.00	0.3	751	0.04%
2023/04/19	0	7.03	0	0.00	6.98	0	746	0.00%
2023/04/12	0	0.00	1	6.99	6.98	-1	781	-0.13%
2023/04/11	0.1	7.01	0	0.00	6.98	0.1	780	0.01%
2023/04/10	0	0.00	4	6.97	6.98	-4	777	-0.51%
2023/04/06	0.3	7.27	0	0.00	6.92	0.3	806	0.04%
2023/03/29	0	7.20	0	0.00	6.84	0	797	0.01%
2023/03/21	0	0.00	2	7.07	7.26	-2	1,033	-0.19%
2023/03/14	0.1	7.07	0	0.00	7.02	0.1	972	0.01%
2023/03/09	0.1	7.20	1	7.20	7.18	-0.9	989	-0.10%
2023/03/08	0.1	7.32	0	0.00	6.98	0.1	1,008	0.01%
2023/03/07	1	7.00	0	0.00	7.00	1	1,012	0.10%
2023/03/06	0	0.00	1	6.99	6.98	-1	1,011	-0.10%
2023/03/03	2	7.00	0	0.00	6.98	2	1,009	0.20%
2023/03/02	0	7.05	0	0.00	7.00	0	1,006	0.00%
2023/03/01	0	7.04	0	0.00	7.02	0	1,004	0.00%
2023/02/23	0.1	7.29	1	7.26	7.27	-0.9	1,005	-0.09%
2023/02/22	0.1	7.20	0	0.00	7.20	0.1	1,000	0.01%
2023/02/21	0.2	7.29	1	7.20	7.18	-0.8	980	-0.08%
2023/02/16	0.1	7.20	0	0.00	7.17	0.1	1,017	0.01%
2023/02/15	1	7.12	0	0.00	7.10	1	1,018	0.10%
2023/02/13	0.2	7.93	0	0.00	7.16	0.2	997	0.02%
2023/02/09	1	7.62	0	0.00	7.56	1	946	0.11%
2023/02/08	1	7.70	0	0.00	7.69	1	936	0.11%
2023/02/01	0.2	8.15	0	0.00	7.75	0.2	1,280	0.01%
2023/01/31	0	0.00	2	7.82	7.80	-2	1,327	-0.15%
2023/01/30	3	7.80	1	7.78	7.75	2	1,340	0.15%
2023/01/11	0	0.00	10	8.04	8.04	-10	1,502	-0.67%
2022/12/28	1	8.21	0	0.00	8.21	1	1,450	0.07%
2022/12/27	0	0.00	1	8.50	8.35	-1	1,454	-0.07%
2022/12/21	1	7.69	0	0.00	7.69	1	1,502	0.07%
2022/12/19	1	8.23	0	0.00	8.31	1	1,506	0.07%
2022/12/12	0	0.00	0.5	5.99	6.75	-0.5	1,401	-0.03%
2022/12/01	0	0.00	1	7.12	7.10	-1	1,577	-0.06%
2022/11/23	0.1	7.16	1	6.95	6.95	-0.9	1,648	-0.06%
2022/11/22	0.1	7.35	0	0.00	7.00	0.1	1,646	0.00%
2022/11/15	0	7.80	0	0.00	7.61	0	1,623	0.00%
2022/11/09	1	7.07	0	0.00	7.07	1	1,643	0.06%
2022/11/08	0.1	7.30	0	0.00	7.07	0.1	1,650	0.01%
2022/11/07	1.2	7.38	0	0.00	7.31	1.2	1,644	0.07%
2022/11/04	0.1	7.90	0	0.00	7.29	0.1	1,647	0.01%
2022/11/01	2	7.47	2	7.75	7.47	0	1,608	0.00%
2022/10/31	4	8.05	0	0.00	8.29	4	1,583	0.25%
2022/10/28	5	7.18	0.2	7.52	7.77	4.8	1,428	0.33%
2022/10/27	2	6.55	10	6.97	7.09	-8	1,258	-0.64%
2022/10/26	0	0.00	1	6.45	6.45	-1	1,210	-0.08%
2022/10/21	2	6.90	0	0.00	6.93	2	1,135	0.18%
2022/10/20	12	6.64	0	0.00	6.71	12	1,058	1.13%
2022/10/17	0.1	5.75	0	0.00	5.05	0.1	1,043	0.01%
2022/10/12	1	5.72	0	0.00	5.76	1	1,056	0.09%
2022/10/11	0.1	6.13	0	0.00	5.88	0.1	1,065	0.01%
2022/10/03	0	0.00	0.4	6.09	6.07	-0.4	1,078	-0.03%
2022/09/27	0.4	7.16	0	0.00	6.49	0.4	1,053	0.03%
2022/09/20	0	0.00	2	7.45	7.29	-2	1,121	-0.18%
2022/09/15	0.2	7.92	0	0.00	7.73	0.2	1,128	0.02%
2022/09/14	0	0.00	1	8.12	7.91	-1	1,122	-0.09%
2022/09/08	0	0.00	1	7.43	7.49	-1	1,070	-0.09%
2022/09/02	1.2	7.86	0	0.00	7.88	1.2	1,098	0.10%
2022/08/31	2.1	7.43	0	7.36	7.40	2	1,062	0.19%
2022/08/30	0.4	7.34	0	0.00	7.36	0.4	1,103	0.03%
2022/08/29	0.3	8.01	0	0.00	7.34	0.3	1,126	0.03%
2022/08/22	0	0.00	1.4	7.44	7.43	-1.4	1,400	-0.10%
2022/08/18	1	8.17	1	7.95	7.77	0	1,409	0.00%
2022/08/17	1.5	8.02	0	0.00	7.76	1.5	1,369	0.11%
2022/08/15	0	0.00	1	7.49	7.51	-1	1,354	-0.07%
2022/08/10	0.1	7.42	0	0.00	7.42	0.1	1,402	0.01%
2022/08/04	0	0.00	0	7.37	7.30	0	1,644	0.00%
2022/08/02	0	0.00	0	7.41	7.40	0	1,671	0.00%
2022/07/25	0	0.00	0.1	8.08	8.07	-0.1	1,647	-0.01%
2022/07/22	0	0.00	5	7.85	7.80	-5	1,609	-0.31%
2022/07/21	0	0.00	1	7.73	7.73	-1	1,598	-0.06%
2022/07/20	0.1	8.16	1	7.75	7.80	-0.9	1,595	-0.06%
2022/07/19	1	7.79	0	0.00	7.79	1	1,600	0.06%
2022/07/18	0	0.00	1	7.60	7.62	-1	1,592	-0.06%
2022/07/15	1	7.45	0.7	7.38	7.43	0.3	1,580	0.02%
2022/07/14	0	0.00	5	7.46	7.47	-5	1,578	-0.32%
2022/07/12	0.1	7.65	0	0.00	7.29	0.1	1,571	0.01%
2022/07/06	0.4	7.50	0	0.00	7.10	0.4	1,607	0.02%
2022/06/28	1	8.21	0	0.00	8.15	1	2,073	0.05%
2022/06/24	0	0.00	1	7.91	7.97	-1	1,929	-0.05%
2022/06/23	6	7.85	0	0.00	7.75	6	1,970	0.30%
2022/06/17	1	8.70	0	0.00	8.54	1	1,912	0.05%
2022/06/13	1	9.30	0	0.00	9.17	1	2,058	0.05%
2022/06/02	0	0.00	5	10.10	10.10	-5	2,197	-0.23%
2022/06/01	0.1	9.25	0	0.00	9.21	0.1	2,113	0.00%
2022/05/27	2	8.73	0	0.00	8.72	2	2,083	0.10%
2022/05/26	1	8.83	0	0.00	8.74	1	2,087	0.05%
2022/05/24	0	0.00	1	8.80	8.78	-1	2,102	-0.05%
2022/05/23	2	9.02	1	9.03	8.95	1	2,127	0.05%
2022/05/17	1	8.68	0	0.00	8.69	1	2,175	0.05%
2022/05/16	0	0.00	11	9.22	8.91	-11	2,148	-0.51%
2022/05/13	0	0.00	10	8.31	8.42	-10	2,088	-0.48%
2022/05/12	11	9.07	5	8.87	8.77	6	2,074	0.29%
2022/05/11	6	9.83	0	0.00	9.73	6	2,080	0.29%
2022/05/10	0.1	9.80	0	0.00	9.83	0.1	2,079	0.01%
2022/05/09	0.2	9.86	0	0.00	9.80	0.2	2,079	0.01%
2022/05/03	0	0.00	0.1	10.00	10.10	-0.1	2,101	-0.01%
2022/04/20	0	0.00	10	10.50	10.55	-10	2,120	-0.47%
2022/04/14	0.1	11.15	0	0.00	10.65	0.1	2,166	0.00%
2022/04/13	10	10.70	0.2	10.80	10.60	9.9	2,175	0.45%
2022/04/12	0.1	12.00	0	0.00	11.00	0.1	2,214	0.00%
2022/04/11	5.1	11.54	11	12.08	12.20	-5.9	2,428	-0.24%
2022/04/07	2	11.35	3	11.40	11.40	-1	1,973	-0.05%
2022/03/31	0.1	10.95	0	0.00	10.95	0.1	1,885	0.00%
2022/03/28	1	11.60	0	0.00	11.25	1	1,894	0.05%
2022/03/25	0	10.60	0	0.00	10.55	0	1,843	0.00%
2022/03/24	3	10.50	0	10.40	10.50	3	1,874	0.16%
2022/03/23	0.2	10.50	0	0.00	10.65	0.2	2,090	0.01%
2022/03/21	0	0.00	1	12.20	11.90	-1	2,119	-0.05%
2022/03/18	0	0.00	1	11.50	11.75	-1	2,065	-0.05%
2022/03/16	0	0.00	1	11.25	11.25	-1	2,071	-0.05%
2022/03/15	15	11.41	15	11.33	11.40	0	2,001	0.00%
2022/03/14	2	10.25	4	10.60	11.05	-2	1,810	-0.11%
2022/03/10	1	10.30	0	0.00	10.20	1	1,831	0.05%
2022/03/09	5	10.28	0	0.00	10.20	5	1,855	0.27%
2022/03/02	2	9.62	0	0.00	9.65	2	3,174	0.06%
2022/02/25	3	9.84	0	0.00	9.84	3	3,193	0.09%
2022/02/24	0.1	10.25	0	0.00	10.10	0.1	3,189	0.00%
2022/02/23	3	10.05	0	0.00	10.75	3	3,225	0.09%
2022/02/22	0	0.00	28	11.38	10.55	-28	3,227	-0.87%
2022/02/21	1	11.60	5	11.60	11.70	-4	3,229	-0.12%
2022/02/17	0	0.00	4	12.80	12.80	-4	3,524	-0.11%
2022/02/16	1	12.65	0	0.00	12.75	1	3,570	0.03%
2022/02/15	0	0.00	1	12.90	12.70	-1	3,579	-0.03%
2022/02/14	7	12.75	0	0.00	12.80	7	3,581	0.20%
2022/02/11	2	13.90	2	14.35	13.60	0	3,558	0.00%
2022/02/10	0.2	13.80	0	0.00	13.55	0.2	3,508	0.01%
2022/02/07	1	12.80	2	12.70	12.80	-1	3,556	-0.03%
2022/01/26	1	13.10	0	0.00	13.00	1	3,587	0.03%
2022/01/25	4	13.78	0	0.00	13.50	4	3,596	0.11%
2022/01/20	0	0.00	3	14.15	14.15	-3	3,645	-0.08%
2022/01/18	11	14.52	0	0.00	14.70	11	3,666	0.30%
2022/01/17	2	15.00	0	0.00	15.00	2	3,671	0.05%
2022/01/14	0.1	15.00	0	0.00	14.90	0.1	3,699	0.00%
2022/01/13	11.1	15.00	0	0.00	15.25	11.1	3,717	0.30%
2022/01/10	11	15.31	0	0.00	15.30	11	3,749	0.29%
2022/01/07	3	15.15	22	14.90	15.15	-19	3,750	-0.51%
2022/01/04	5	15.50	12	15.33	15.50	-7	4,042	-0.17%
2022/01/03	10	14.30	0	0.00	14.10	10	3,815	0.26%
2021/12/30	0	0.00	1	13.95	14.10	-1	3,848	-0.03%
2021/12/27	0	0.00	13	14.29	14.40	-13	4,166	-0.31%
2021/12/24	0	0.00	11	14.10	14.15	-11	4,226	-0.26%
2021/12/23	32	13.99	0	0.00	14.05	32	4,667	0.69%
2021/12/17	20	15.75	23	15.87	15.40	-3	4,732	-0.06%
2021/12/14	1	14.55	0.2	14.55	14.55	0.8	4,808	0.02%
2021/12/10	10.2	14.91	1	14.95	14.95	9.2	5,261	0.17%
2021/12/08	0	0.00	21	13.90	14.15	-21	5,436	-0.39%
2021/12/07	1	14.40	120	14.26	14.20	-119	5,643	-2.11%	大賣/鉅額交易
2021/12/06	100	15.00	3	15.00	14.50	97	6,167	1.57%
2021/12/03	1	15.35	0	0.00	15.35	1	6,934	0.01%
2021/12/02	13	15.62	1	15.75	15.60	12	7,252	0.17%
2021/12/01	32	16.80	21	16.47	16.30	11	7,304	0.15%
2021/11/30	21	15.55	6	15.38	15.90	15	6,969	0.22%
2021/11/29	8	15.20	3	15.20	15.20	5	6,274	0.08%
2021/11/26	0	0.00	10	13.85	13.85	-10	6,197	-0.16%
2021/11/25	1	12.90	1	12.90	12.60	0	6,076	0.00%
2021/11/24	1	13.05	0	0.00	12.90	1	6,077	0.02%
2021/11/22	10	12.95	0	0.00	12.90	10	6,105	0.16%
2021/11/19	0	0.00	1	12.85	12.80	-1	6,309	-0.02%
2021/11/17	5	14.08	12	14.32	13.65	-7	6,284	-0.11%
2021/11/16	0	0.00	6	13.56	13.75	-6	6,116	-0.10%
2021/11/15	0	0.00	4	12.71	12.50	-4	6,014	-0.07%
2021/11/11	2	12.20	0	0.00	12.15	2	6,198	0.03%
2021/11/10	2	12.20	0	0.00	12.25	2	6,318	0.03%
2021/11/08	3	12.30	0	0.00	12.35	3	6,321	0.05%
2021/11/04	0	0.00	2	12.65	12.45	-2	6,340	-0.03%
2021/11/03	0	0.00	9	12.45	12.45	-9	6,321	-0.14%
2021/11/02	0	0.00	10	12.31	12.20	-10	6,336	-0.16%
2021/11/01	0	0.00	1	12.20	12.15	-1	6,330	-0.02%
2021/10/28	0	0.00	1	12.25	12.25	-1	6,351	-0.02%
2021/10/26	1	12.25	0	0.00	12.15	1	6,349	0.02%
2021/10/25	2	12.20	0	0.00	12.20	2	6,376	0.03%
2021/10/20	1.5	12.22	1	12.15	12.10	0.5	6,370	0.01%
2021/10/18	2	12.20	0	0.00	12.25	2	6,392	0.03%
2021/10/14	0	0.00	1	12.50	12.50	-1	6,618	-0.02%
2021/10/13	7	12.54	6	12.88	12.40	1	6,616	0.02%
2021/10/07	5	13.10	0	0.00	12.95	5	6,382	0.08%
2021/10/06	7	12.85	8	12.98	12.85	-1	6,439	-0.02%
2021/10/05	5	12.46	9	12.35	12.60	-4	6,367	-0.06%
2021/10/04	4	13.43	1	14.65	13.40	3	6,313	0.05%
2021/10/01	6.1	15.36	1	15.65	14.85	5.1	6,306	0.08%
2021/09/30	2	15.60	1	16.20	15.60	1	6,323	0.02%
2021/09/27	0	0.00	1	15.70	15.50	-1	6,186	-0.02%
2021/09/24	1	15.85	0	0.00	15.80	1	6,229	0.02%
2021/09/23	0	0.00	2	16.08	15.85	-2	6,251	-0.03%
2021/09/22	0	0.00	1	15.90	16.00	-1	6,298	-0.02%
2021/09/17	1	16.80	4	16.89	16.50	-3	6,163	-0.05%
2021/09/16	0	0.00	2	16.55	16.60	-2	6,461	-0.03%
2021/09/15	3	16.87	0	0.00	17.00	3	6,601	0.05%
2021/09/13	0	0.00	3	16.90	17.35	-3	6,194	-0.05%
2021/09/09	0	0.00	13	19.28	18.35	-13	6,078	-0.21%
2021/09/08	39	19.88	33	20.08	20.35	6	5,844	0.10%
2021/09/07	6	17.40	3	18.50	18.50	3	5,236	0.06%
2021/09/06	2	16.45	2	16.30	16.85	0	5,048	0.00%
2021/09/03	0	0.00	1	15.60	15.35	-1	4,999	-0.02%
2021/08/30	0	0.00	1	15.80	16.00	-1	5,721	-0.02%
2021/08/27	1	15.80	0	0.00	15.85	1	5,981	0.02%
2021/08/25	2	16.00	2	15.90	16.00	0	6,288	0.00%
2021/08/20	2	15.50	0	0.00	15.25	2	6,278	0.03%
2021/08/18	8	15.21	23	14.92	16.00	-15	6,482	-0.23%
2021/08/17	3	16.02	9	16.50	15.75	-6	6,565	-0.09%
2021/08/16	7	17.86	2	17.75	17.45	5	6,728	0.07%
2021/08/11	0	0.00	6	19.25	19.30	-6	7,513	-0.08%
2021/08/06	2	20.15	0	0.00	19.85	2	10,612	0.02%
2021/08/02	0	0.00	6	19.35	19.45	-6	11,289	-0.05%
2021/07/28	15	19.00	0	0.00	19.10	15	11,463	0.13%
2021/07/26	0	0.00	17	19.81	19.80	-17	12,129	-0.14%
2021/07/22	1	20.00	1	20.10	19.90	0	12,305	0.00%
2021/07/21	8	20.46	6	21.45	19.95	2	12,510	0.02%
2021/07/20	0	0.00	3	21.60	22.00	-3	12,568	-0.02%
2021/07/19	0	0.00	16	19.95	20.00	-16	12,560	-0.13%
2021/07/16	0	0.00	4	20.00	19.80	-4	12,613	-0.03%
2021/07/14	0	0.00	4	19.49	19.30	-4	12,751	-0.03%
2021/07/13	2	20.15	3	19.70	19.60	-1	13,029	-0.01%
2021/07/12	3	20.90	0	0.00	20.80	3	13,506	0.02%
2021/07/08	0	0.00	1	21.05	21.10	-1	13,688	-0.01%
2021/07/07	0	0.00	4	21.63	21.10	-4	13,647	-0.03%
2021/07/06	12	20.91	7	21.57	21.25	5	13,603	0.04%
2021/07/01	12	21.94	0	0.00	21.65	12	13,431	0.09%
2021/06/30	8	22.10	0	0.00	22.00	8	13,400	0.06%
2021/06/29	18	22.14	0	0.00	22.10	18	13,399	0.13%
2021/06/28	0	0.00	7	22.74	22.75	-7	13,377	-0.05%
2021/06/25	6	22.18	1	22.30	22.00	5	13,324	0.04%
2021/06/22	1	21.95	0	0.00	21.30	1	12,907	0.01%
2021/06/21	4	21.40	20	21.53	21.35	-16	12,850	-0.12%
2021/06/18	11	22.77	8	22.81	22.45	3	12,804	0.02%
2021/06/17	16	24.26	9	23.87	23.60	7	12,754	0.05%
2021/06/16	4	22.13	0	0.00	22.85	4	12,498	0.03%
2021/06/15	1	21.15	8	21.03	20.80	-7	12,322	-0.06%
2021/06/10	12	23.01	5	22.25	22.20	7	12,179	0.06%
2021/06/09	2	24.35	8	23.83	23.70	-6	12,079	-0.05%
2021/06/08	3	25.00	1	24.80	24.65	2	12,036	0.02%
2021/06/07	10	25.88	2	26.23	25.45	8	11,969	0.07%
2021/06/04	0	0.00	5	26.26	25.40	-5	11,978	-0.04%
2021/06/03	8.1	25.42	25	25.28	25.45	-16.9	11,785	-0.14%
2021/06/02	3	27.03	30	26.39	26.00	-27	11,750	-0.23%
2021/06/01	32	25.12	2	26.00	27.00	30	11,832	0.25%
2021/05/31	10	25.12	51	24.21	24.80	-41	12,024	-0.34%
2021/05/28	1	26.25	6	26.35	26.70	-5	12,005	-0.04%
2021/05/27	53	27.17	0	0.00	26.80	53	12,112	0.44%
2021/05/26	1	25.85	13	26.36	26.85	-12	12,140	-0.10%
2021/05/25	36	24.47	103	23.91	25.20	-67	12,123	-0.55%	大賣/
2021/05/24	7.5	26.03	11	25.40	25.10	-3.5	11,991	-0.03%
2021/05/21	14	27.46	1	27.05	27.00	13	11,769	0.11%
2021/05/20	35	30.38	56	30.17	30.00	-21	11,612	-0.18%
2021/05/19	3	33.37	3	33.43	33.30	0	11,347	0.00%
2021/05/18	89.1	35.84	61	36.19	37.00	28.1	11,219	0.25%
2021/05/14	49	29.96	56	30.25	30.60	-7	9,959	-0.07%
2021/05/12	10	24.58	151	25.20	25.35	-141	8,612	-1.64%	大賣/鉅額交易
2021/05/11	6	23.12	3	23.68	24.25	3	8,468	0.04%
2021/05/10	0	0.00	10	22.45	22.05	-10	8,301	-0.12%
2021/05/06	0	0.00	1	21.70	21.65	-1	8,446	-0.01%
2021/05/05	0	0.00	26	22.41	22.45	-26	8,563	-0.30%
2021/05/04	58	24.84	16	23.56	22.15	42	8,769	0.48%
2021/05/03	0	0.00	4	23.35	23.35	-4	8,674	-0.05%
2021/04/29	4	21.68	1	21.75	21.25	3	8,995	0.03%
2021/04/28	2	21.00	0	0.00	21.00	2	9,778	0.02%
2021/04/27	16	21.68	7	21.75	21.45	9	10,825	0.08%
2021/04/26	0	0.00	1	21.10	21.45	-1	10,936	-0.01%
2021/04/23	0	0.00	1	19.65	20.15	-1	11,155	-0.01%
2021/04/22	0	0.00	19	19.55	19.25	-19	11,154	-0.17%
2021/04/21	1	19.90	7	20.11	20.00	-6	11,182	-0.05%
2021/04/19	122	21.37	3	20.80	19.90	119	11,648	1.02%	大買/鉅額交易
2021/04/16	14	20.71	6	21.21	21.45	8	11,374	0.07%
2021/04/15	0	0.00	3	17.80	19.50	-3	10,891	-0.03%
2021/04/14	2	17.75	2	18.18	17.75	0	10,825	0.00%
2021/04/13	0	0.00	11	18.36	18.40	-11	10,864	-0.10%
2021/04/12	0	0.00	3	19.00	18.80	-3	10,994	-0.03%
2021/04/09	6	19.05	0	0.00	18.95	6	11,109	0.05%
2021/04/01	1	19.00	7	18.94	19.00	-6	11,826	-0.05%
2021/03/30	0	0.00	2	18.80	18.95	-2	13,069	-0.02%
2021/03/26	6	18.58	1	18.55	18.55	5	13,829	0.04%
2021/03/24	1	19.40	0	0.00	19.40	1	14,255	0.01%
2021/03/23	1	19.50	0	0.00	19.30	1	14,297	0.01%
2021/03/22	2	19.35	1	19.35	19.35	1	14,484	0.01%
2021/03/19	6	19.91	0	0.00	19.80	6	14,509	0.04%
2021/03/17	0	0.00	1	21.00	20.80	-1	14,841	-0.01%
2021/03/16	1	20.60	1.1	20.50	20.40	-0.1	14,882	0.00%
2021/03/15	3	21.03	6	20.90	20.85	-3	14,993	-0.02%
2021/03/12	11	20.36	2	20.35	20.55	9	15,249	0.06%
2021/03/11	10	19.30	1	19.80	19.75	9	15,256	0.06%
2021/03/10	12	19.15	2	19.00	19.00	10	15,278	0.07%
2021/03/09	2	20.25	0	0.00	20.00	2	15,222	0.01%
2021/03/08	50	20.42	0	0.00	20.60	50	15,320	0.33%
2021/03/05	354	20.20	489	20.48	20.20	-135	15,651	-0.86%	大買/大賣/鉅額交易
2021/03/04	669	21.41	1,585	21.52	21.15	-916	15,965	-5.74%	大買/大賣/鉅額交易
2021/03/03	51.1	23.10	8	23.06	23.10	43.1	16,061	0.27%
2021/03/02	64	23.74	11	23.75	23.70	53	16,190	0.33%
2021/02/26	13	24.88	8	25.11	24.80	5	16,310	0.03%
2021/02/25	3	25.18	0	0.00	24.75	3	16,405	0.02%
2021/02/24	40	24.38	1	24.45	24.35	39	16,539	0.24%
2021/02/23	0	0.00	4	24.98	24.80	-4	16,538	-0.02%
2021/02/22	14	25.07	10	25.00	24.90	4	16,604	0.02%
2021/02/19	1	25.00	7	24.99	25.00	-6	16,606	-0.04%
2021/02/18	0	0.00	5	23.99	24.25	-5	16,659	-0.03%
2021/02/17	9	23.64	352	24.28	23.55	-343	16,707	-2.05%	大賣/鉅額交易
2021/02/05	111	26.29	3	26.78	26.15	108	16,755	0.64%	大買/鉅額交易
2021/02/04	2	27.40	1	27.70	27.25	1	16,814	0.01%
2021/02/03	1	27.25	1	27.30	27.10	0	16,889	0.00%
2021/02/02	1	27.40	3	27.43	27.50	-2	17,046	-0.01%
2021/02/01	3	27.65	7	28.66	27.60	-4	17,060	-0.02%
2021/01/29	128	27.75	1	27.50	27.50	127	17,788	0.71%	大買/鉅額交易
2021/01/28	3	27.83	4	27.65	27.70	-1	19,169	-0.01%
2021/01/27	211	28.59	4	29.20	28.70	207	20,146	1.03%	大買/鉅額交易
2021/01/26	9.1	30.17	11	30.49	30.00	-1.9	20,571	-0.01%
2021/01/25	20	31.11	1	30.90	30.70	19	21,100	0.09%
2021/01/22	6	29.33	1	30.85	29.20	5	21,618	0.02%
2021/01/21	106.1	31.23	178	30.66	29.95	-71.9	23,116	-0.31%	大買/大賣/
2021/01/20	17	31.07	22	31.08	31.80	-5	22,542	-0.02%
2021/01/19	6	28.71	8	28.78	28.95	-2	22,135	-0.01%
2021/01/18	7	28.82	281	28.62	28.20	-274	23,437	-1.17%	大賣/鉅額交易
2021/01/15	285	27.23	12	27.18	27.20	273	23,403	1.17%	大買/鉅額交易
2021/01/14	13	27.47	11	27.91	27.45	2	24,469	0.01%
2021/01/13	11	28.69	418	28.66	27.55	-407	25,414	-1.60%	大賣/鉅額交易
2021/01/12	0	0.00	101	30.15	30.15	-101	25,837	-0.39%	大賣/鉅額交易
2021/01/11	5	27.55	0	0.00	27.45	5	25,988	0.02%
2021/01/08	60	27.58	0	0.00	27.55	60	26,336	0.23%
2021/01/07	6	27.99	0	0.00	28.00	6	26,723	0.02%
2021/01/06	34	28.19	0	0.00	27.85	34	27,208	0.12%
2021/01/05	2	29.05	6	29.17	28.70	-4	27,131	-0.01%
2020/12/31	11	29.47	495	29.82	29.45	-484	26,835	-1.80%	大賣/鉅額交易
2020/12/30	230	28.62	1	28.50	28.60	229	26,430	0.87%	大買/鉅額交易
2020/12/29	14	28.63	0	0.00	28.25	14	26,297	0.05%
2020/12/28	19	29.88	41	30.18	29.50	-22	26,181	-0.08%
2020/12/25	167.1	30.19	168	29.99	29.20	-0.9	26,043	0.00%	大買/大賣/
2020/12/24	56	30.91	535	31.11	30.00	-479	25,584	-1.87%	大賣/鉅額交易
2020/12/23	10	33.25	19	33.25	33.25	-9	24,887	-0.04%
2020/12/22	303	29.05	27	29.37	30.25	276	24,855	1.11%	大買/鉅額交易
2020/12/21	6.5	27.38	4	26.94	27.50	2.5	25,938	0.01%
2020/12/18	1.2	25.89	3	25.72	25.60	-1.8	25,565	-0.01%
2020/12/17	0.4	25.65	0	0.00	25.65	0.4	26,322	0.00%
2020/12/16	4	26.19	1	26.15	25.65	3	26,850	0.01%
2020/12/14	0	0.00	2	26.43	25.95	-2	28,652	-0.01%
2020/12/11	3	25.00	3	25.05	25.95	0	28,628	0.00%
2020/12/10	1	25.45	0	0.00	25.50	1	29,224	0.00%
2020/12/09	4.3	26.80	6	26.28	26.40	-1.7	29,451	-0.01%
2020/12/08	7	26.71	2	27.00	26.85	5	29,867	0.02%
2020/12/07	2.5	25.78	1	27.00	25.40	1.5	30,021	0.00%
2020/12/04	0.2	26.35	0	0.00	26.35	0.2	30,134	0.00%
2020/12/03	173	25.66	1	25.75	25.65	172	30,263	0.57%	大買/鉅額交易
2020/12/02	0	0.00	3	27.32	27.00	-3	30,325	-0.01%
2020/12/01	2	28.70	1	28.70	28.30	1	30,205	0.00%
2020/11/30	6	27.54	102	27.81	28.25	-96	29,849	-0.32%	大賣/
2020/11/27	0	0.00	6	25.25	26.80	-6	29,310	-0.02%
2020/11/26	455	24.79	46	24.74	24.40	409	28,991	1.41%	大買/鉅額交易
2020/11/25	3	25.93	70	26.81	24.60	-67	28,827	-0.23%
2020/11/24	3	27.35	11	27.07	26.50	-8	28,593	-0.03%
2020/11/23	4	28.55	6	29.02	28.10	-2	28,427	-0.01%
2020/11/20	3	28.37	9	28.27	28.05	-6	28,265	-0.02%
2020/11/19	2	28.90	71	28.70	28.30	-69	28,294	-0.24%
2020/11/18	0	0.00	1	27.15	27.50	-1	28,222	0.00%
2020/11/17	6	28.72	71	28.83	27.70	-65	28,191	-0.23%
2020/11/16	48	30.52	13	30.40	30.75	35	28,198	0.12%
2020/11/13	2	27.90	15	26.26	29.45	-13	28,100	-0.05%
2020/11/12	16	28.97	10	29.87	28.85	6	27,932	0.02%
2020/11/11	3	33.42	49	34.25	32.05	-46	27,822	-0.17%
2020/11/10	13	35.24	47	35.80	34.50	-34	27,716	-0.12%
2020/11/09	92	38.02	4	38.40	38.00	88	27,687	0.32%
2020/11/06	28	37.23	84	37.22	37.20	-56	27,691	-0.20%
2020/11/05	15	38.44	199	39.17	37.00	-184	26,795	-0.69%	大賣/鉅額交易
2020/11/04	12	34.01	28	37.05	38.65	-16	25,411	-0.06%
2020/11/03	26	36.51	6	36.53	35.15	20	24,371	0.08%
2020/11/02	26	39.43	29	39.52	38.60	-3	23,862	-0.01%
2020/10/30	50	40.41	165	40.33	40.55	-115	23,524	-0.49%	大賣/鉅額交易
2020/10/29	1,826	38.35	22	37.92	39.45	1,804	23,658	7.63%	大買/鉅額交易
2020/10/28	15	37.57	9	37.65	37.65	6	21,758	0.03%
2020/10/27	11	32.76	11	33.18	34.25	0	21,459	0.00%
2020/10/26	58	33.59	63	32.28	31.15	-5	20,798	-0.02%
2020/10/23	3	34.92	5	35.12	34.55	-2	19,322	-0.01%
2020/10/22	31	39.75	39	39.58	38.35	-8	19,333	-0.04%
2020/10/21	11	43.47	25	43.75	42.60	-14	18,445	-0.08%
2020/10/20	21	47.80	23	46.83	46.05	-2	17,898	-0.01%
2020/10/19	20	50.75	18	50.56	51.00	2	17,223	0.01%
2020/10/16	6	55.50	2	54.30	53.50	4	16,879	0.02%
2020/10/15	9	55.19	4	55.20	54.70	5	16,567	0.03%
2020/10/14	2	63.00	2	61.85	56.90	0	16,260	0.00%
2020/10/13	1	57.20	5	58.70	59.00	-4	15,816	-0.03%
2020/10/12	0	0.00	2	57.20	57.20	-2	15,967	-0.01%
2020/10/08	0	0.00	1	54.90	54.90	-1	16,247	-0.01%
2020/10/06	0	0.00	1	53.40	53.40	-1	16,468	-0.01%
2020/10/05	0.5	56.00	1	57.70	56.00	-0.5	16,787	0.00%
2020/09/30	1	51.30	0	0.00	54.20	1	16,761	0.01%
2020/09/29	1.5	51.43	0	0.00	51.30	1.5	16,847	0.01%
2020/09/28	0	0.00	12	55.91	57.00	-12	17,187	-0.07%
2020/09/25	1	51.60	1	53.00	51.90	0	17,131	0.00%
2020/09/24	29	59.38	24	59.34	55.10	5	17,125	0.03%
2020/09/23	0	0.00	3	61.00	61.00	-3	15,603	-0.02%
2020/09/22	1	52.60	3	55.00	55.50	-2	15,979	-0.01%
2020/09/21	16	51.91	9	51.97	50.50	7	15,754	0.04%
2020/09/18	11	56.99	7.5	57.84	55.40	3.5	15,339	0.02%
2020/09/17	46	59.12	30	59.40	58.90	16	14,935	0.11%
2020/09/16	1	56.40	2	56.20	56.80	-1	13,601	-0.01%
2020/09/15	11	47.09	18	47.40	51.70	-7	13,600	-0.05%
2020/09/14	8	47.84	11	48.84	47.00	-3	13,061	-0.02%
2020/09/11	10	52.76	20	54.38	52.20	-10	13,023	-0.08%
2020/09/10	20	60.52	8.1	61.74	58.00	11.9	12,528	0.09%
2020/09/09	8	65.94	89	64.09	63.90	-81	12,160	-0.67%
2020/09/08	14	75.13	7	75.16	69.00	7	12,102	0.06%
2020/09/07	2	70.10	5	71.50	71.50	-3	12,073	-0.03%
2020/09/04	11	65.32	0	0.00	65.00	11	11,969	0.09%
2020/09/03	4	67.23	6	67.13	67.30	-2	11,951	-0.02%
2020/09/02	0	0.00	3.2	68.81	69.30	-3.2	11,924	-0.03%
2020/09/01	3	70.53	2	71.10	71.50	1	11,875	0.01%
2020/08/31	0	0.00	20	65.22	65.30	-20	11,814	-0.17%
2020/08/28	1	56.90	1	59.40	59.40	0	11,789	0.00%
2020/08/27	2	53.00	0	0.00	54.00	2	11,814	0.02%
2020/08/26	4	52.05	0	0.00	51.00	4	11,900	0.03%
2020/08/25	11	55.89	0.7	55.70	55.20	10.3	11,916	0.09%
2020/08/24	19	62.75	7	61.94	61.30	12	12,048	0.10%
2020/08/21	14	64.56	6	63.00	62.50	8	12,077	0.07%
2020/08/20	7	59.64	1	63.80	62.50	6	12,055	0.05%
2020/08/19	10	58.37	1	59.00	59.00	9	11,949	0.08%
2020/08/18	18	49.92	0	0.00	53.70	18	12,044	0.15%
2020/08/17	15	48.81	6	48.85	48.85	9	12,100	0.07%
2020/08/14	3	43.90	4	44.18	44.45	-1	11,999	-0.01%
2020/08/13	3	39.73	19	40.45	40.45	-16	11,988	-0.13%
2020/08/12	7	36.74	5	36.95	36.80	2	11,830	0.02%
2020/08/11	12	34.58	2	35.13	33.70	10	11,768	0.08%
2020/08/10	9	36.88	1	37.00	37.40	8	11,686	0.07%
2020/08/07	3	33.55	6	33.80	34.00	-3	11,622	-0.03%
2020/08/06	5	32.47	1	31.80	33.00	4	11,634	0.03%
2020/08/05	22	32.02	12	32.31	33.00	10	11,604	0.09%
2020/08/04	26	30.49	8	30.21	30.00	18	11,405	0.16%
2020/07/31	0	0.00	2	27.35	27.35	-2	10,482	-0.02%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	2	22.00	5	22.62	22.65	-3	10,645	-0.03%
2020/07/28	2	21.20	5	20.50	20.60	-3	10,512	-0.03%
2020/07/27	6	22.11	10	21.51	21.30	-4	10,106	-0.04%
2020/07/24	2	22.85	25	22.88	22.60	-23	9,905	-0.23%
2020/07/23	4	21.73	0	0.00	21.95	4	9,409	0.04%
2020/07/22	2	20.00	13	20.54	20.90	-11	9,310	-0.12%
2020/07/21	6	18.83	10	19.25	19.00	-4	9,221	-0.04%
2020/07/20	2	17.60	18	16.92	17.50	-16	9,129	-0.18%
2020/07/17	13	16.20	0	0.00	16.20	13	9,015	0.14%
2020/07/16	10	18.16	2	18.25	17.95	8	8,874	0.09%
2020/07/15	13	17.98	15	17.10	19.90	-2	8,691	-0.02%
2020/07/14	3	19.00	0	0.00	19.00	3	8,380	0.04%
2020/07/13	34	24.88	1	21.10	21.10	33	8,380	0.39%
2020/07/10	27	23.03	6	23.27	23.40	21	8,197	0.26%
2020/07/08	6	19.40	0	0.00	19.40	6	7,864	0.08%
2020/07/07	36	17.38	8	17.17	17.65	28	7,745	0.36%
2020/07/03	5	14.60	0	0.00	14.60	5	7,434	0.07%
2020/07/02	9	13.14	0	0.00	13.30	9	7,639	0.12%
2020/07/01	110	12.03	24	12.09	12.10	86	7,411	1.16%	大買/
2020/06/30	3	11.00	4	10.90	11.00	-1	6,948	-0.01%
2020/06/29	0	0.00	5	10.00	10.00	-5	6,377	-0.08%
2020/06/24	1	9.47	10	9.47	9.12	-9	6,210	-0.14%
2020/06/23	5	9.24	0	0.00	9.06	5	6,081	0.08%
2020/06/22	4	9.75	0	0.00	9.69	4	5,909	0.07%
2020/06/19	8	10.44	5	10.20	10.00	3	5,799	0.05%
2020/06/18	13	9.91	11	9.62	9.93	2	5,550	0.04%
2020/06/17	3	9.12	0	0.00	9.03	3	5,324	0.06%
2020/06/15	9	9.12	0	0.00	9.15	9	5,423	0.17%
2020/06/12	0	0.00	9	9.31	9.25	-9	5,575	-0.16%
2020/06/11	12	8.94	2	9.10	8.98	10	5,508	0.18%
2020/06/09	0	0.00	1	7.98	7.83	-1	5,412	-0.02%
2020/06/08	1	7.78	9	7.80	7.80	-8	5,400	-0.15%
2020/06/05	1	7.50	0	0.00	7.50	1	5,442	0.02%
2020/06/04	0	0.00	55	7.50	7.53	-55	5,442	-1.01%
2020/06/03	15	7.58	3	8.00	7.90	12	5,431	0.22%
2020/06/02	1	7.66	0	0.00	7.66	1	5,354	0.02%
2020/06/01	0	0.00	1	9.00	8.51	-1	5,240	-0.02%
2020/05/29	2	9.00	17	8.33	9.00	-15	5,159	-0.29%
2020/05/28	1	8.36	0	0.00	8.36	1	5,053	0.02%
2020/05/26	2	6.91	0	0.00	6.91	2	5,547	0.04%
2020/05/25	32	6.22	0	0.00	6.29	32	5,613	0.57%
2020/05/22	0	0.00	7	5.47	5.72	-7	5,478	-0.13%
2020/05/21	1	5.19	0	0.00	5.20	1	5,437	0.02%
2020/05/20	25	5.20	0	0.00	5.15	25	5,461	0.46%
2020/05/19	0	0.00	1	4.88	4.95	-1	5,483	-0.02%
2020/05/18	1	5.30	3	4.99	5.05	-2	5,572	-0.04%
2020/05/15	0	0.00	9	4.80	4.89	-9	5,867	-0.15%
2020/05/14	1	4.80	1	4.94	4.80	0	5,857	0.00%
2020/05/13	0	0.00	3	5.00	5.09	-3	5,897	-0.05%
2020/05/12	3	4.64	0	0.00	4.80	3	5,865	0.05%
2020/05/11	14	5.17	0	0.00	4.63	14	5,779	0.24%
2020/05/08	0	0.00	1	5.14	5.14	-1	5,529	-0.02%
2020/05/07	1	4.49	1	4.33	4.68	0	6,306	0.00%
2020/05/06	2	4.33	7	4.35	4.26	-5	6,122	-0.08%
2020/05/04	0	0.00	7	4.00	3.85	-7	5,955	-0.12%
2020/04/29	0	0.00	1	3.97	3.91	-1	5,904	-0.02%
2020/04/27	1	3.79	0	0.00	3.76	1	5,911	0.02%
2020/04/24	2	3.68	0	0.00	3.79	2	5,974	0.03%
2020/04/16	0	0.00	18	3.29	3.35	-18	6,404	-0.28%
2020/04/15	1	3.29	12	3.43	3.29	-11	6,486	-0.17%
2020/04/09	1	3.93	0	0.00	3.96	1	6,981	0.01%
2020/04/08	3	3.94	0	0.00	3.95	3	6,975	0.04%
2020/04/07	12	4.10	0	0.00	3.90	12	6,914	0.17%
2020/04/06	0	0.00	3	4.02	4.02	-3	6,632	-0.05%
2020/04/01	2	3.57	1	3.66	3.66	1	6,526	0.02%
2020/03/31	1	3.61	0	0.00	3.61	1	6,459	0.02%
2020/03/25	10	3.68	0	0.00	3.68	10	6,322	0.16%
2020/03/24	7	3.61	0	0.00	3.68	7	6,262	0.11%
2020/03/19	5	3.70	0	0.00	3.64	5	6,131	0.08%
2020/03/18	3	4.38	0	0.00	4.03	3	5,943	0.05%
2020/03/17	18	4.41	6	4.56	4.34	12	5,807	0.21%
2020/03/13	0	0.00	1	3.67	3.85	-1	5,256	-0.02%
2020/03/10	5	3.58	0	0.00	3.58	5	5,125	0.10%
2020/02/27	2	4.33	17	4.23	4.33	-15	4,738	-0.32%
2020/02/21	0	0.00	9	2.52	3.05	-9	3,860	-0.23%
2020/02/18	5	3.42	0	0.00	3.42	5	3,589	0.14%
2020/02/17	1	3.58	1	3.80	3.80	0	3,469	0.00%
2020/02/07	22	3.69	0	0.00	3.69	22	2,862	0.77%
2019/11/29	0	0.00	1	1.10	1.10	-1	333	-0.30%
2019/04/23	1	1.02	0	0.00	1.03	1	322	0.31%
2018/10/30	0.2	1.25	0	0.00	1.18	0.2	277	0.07%
2018/10/29	0.5	1.26	0	0.00	1.20	0.5	271	0.18%
2018/10/23	0.2	1.30	0	0.00	1.24	0.2	331	0.06%
2018/08/01	0	0.00	2	1.42	1.40	-2	354	-0.56%
2018/07/17	2	1.39	0	0.00	1.38	2	293	0.68%