越南控-DR (9110)-合庫-台南券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
6.99
漲跌
▼0.01
漲幅
-0.14%
成交量
2張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	6.99	6.99	-2	33	-5.96%
2024/10/25	0	0.00	1	7.13	7.13	-1	51	-1.94%
2024/10/11	0	0.00	2	7.15	7.16	-2	49	-4.05%
2024/10/09	0	0.00	5	7.05	7.13	-5	49	-10.19%
2024/09/24	0	0.00	2	7.15	7.18	-2	58	-3.39%
2024/09/04	0	0.00	3	7.15	7.23	-3	62	-4.84%
2024/08/30	0	0.00	2	7.15	7.22	-2	59	-3.34%
2024/08/28	0	0.00	7	7.15	7.18	-7	57	-12.09%
2024/08/27	0	0.00	2	7.14	7.19	-2	56	-3.57%
2024/08/05	0	0.00	2	6.89	7.13	-2	66	-2.99%
2024/08/02	0	0.00	4	7.20	7.20	-4	67	-5.96%
2024/08/01	4	7.10	0	0.00	7.25	4	68	5.81%
2024/07/16	1	7.15	0	0.00	7.17	1	71	1.39%
2024/07/08	2	7.26	0	0.00	7.33	2	76	2.63%
2024/07/04	1	7.30	0	0.00	7.39	1	76	1.31%
2024/07/02	0	0.00	1	7.43	7.38	-1	77	-1.29%
2024/07/01	0	0.00	2	7.34	7.43	-2	76	-2.60%
2024/06/26	0	0.00	1	7.33	7.34	-1	74	-1.35%
2024/06/19	0	0.00	1	7.06	7.00	-1	71	-1.41%
2024/06/12	0	0.00	1	6.49	6.59	-1	75	-1.32%
2024/06/06	0	0.00	2	6.39	6.44	-2	84	-2.38%
2024/06/04	0	0.00	3	6.31	6.34	-3	86	-3.46%
2024/06/03	0	0.00	2	6.39	6.40	-2	87	-2.30%
2024/05/20	0	0.00	1	6.33	6.42	-1	104	-0.96%
2024/05/17	1	6.25	0	0.00	6.29	1	105	0.95%
2024/05/15	0	0.00	5	6.32	6.31	-5	102	-4.86%
2024/05/14	2	6.60	2	6.96	6.54	0	100	0.00%
2024/04/24	0	0.00	1	7.54	7.44	-1	91	-1.09%
2024/04/19	0	0.00	4	7.26	7.30	-4	87	-4.57%
2024/04/10	1	7.66	0	0.00	7.68	1	82	1.21%
2024/04/01	1	7.83	0	0.00	7.86	1	83	1.19%
2024/03/28	0	0.00	3	7.65	7.93	-3	87	-3.42%
2024/03/18	0	0.00	2	7.64	7.70	-2	88	-2.27%
2024/03/15	0	0.00	3	7.49	7.70	-3	86	-3.45%
2024/03/12	0	0.00	1	8.45	8.43	-1	77	-1.30%
2024/03/08	2	8.12	5	8.15	8.23	-3	74	-4.03%
2024/03/04	0	0.00	4	8.13	8.16	-4	72	-5.55%
2024/02/23	0	0.00	1	7.64	7.64	-1	58	-1.72%
2024/02/05	0	0.00	3	7.34	7.39	-3	54	-5.46%
2024/02/02	0	0.00	4	7.34	7.34	-4	52	-7.58%
2024/02/01	0	0.00	1	7.38	7.36	-1	52	-1.90%
2024/01/30	4	7.31	1	7.39	7.39	3	53	5.66%
2024/01/26	0	0.00	1	7.41	7.41	-1	55	-1.81%
2024/01/25	0	0.00	2	7.09	7.46	-2	54	-3.67%
2024/01/23	0	0.00	1	7.04	7.02	-1	53	-1.88%
2024/01/22	0	0.00	1	7.07	7.05	-1	52	-1.91%
2024/01/15	0	0.00	2	7.15	7.16	-2	55	-3.57%
2024/01/12	0	0.00	4	7.10	7.10	-4	58	-6.82%
2024/01/09	0	0.00	7	7.09	7.14	-7	72	-9.70%
2023/12/27	0	0.00	7	7.02	7.00	-7	76	-9.10%
2023/12/25	0	0.00	1	7.08	7.17	-1	71	-1.40%
2023/12/14	0	0.00	2	7.27	7.24	-2	69	-2.89%
2023/12/13	0	0.00	7	7.16	7.24	-7	69	-10.12%
2023/11/15	0	0.00	3	7.25	7.25	-3	88	-3.40%
2023/11/14	0	0.00	1	7.31	7.29	-1	92	-1.08%
2023/11/08	0	0.00	2	7.16	7.17	-2	96	-2.07%
2023/11/07	0	0.00	1	7.12	7.12	-1	101	-0.98%
2023/11/06	0	0.00	2	7.09	7.13	-2	104	-1.91%
2023/10/25	0	0.00	2	7.17	7.04	-2	118	-1.69%
2023/10/19	0	0.00	5	7.10	7.23	-5	119	-4.19%
2023/10/18	1	7.49	2	7.65	7.60	-1	116	-0.86%
2023/10/17	2	7.50	2	7.68	7.67	0	116	0.00%
2023/10/16	0	0.00	3	7.67	7.69	-3	113	-2.64%
2023/10/06	0	0.00	2	7.75	7.66	-2	118	-1.68%
2023/10/03	0	0.00	2	7.69	7.69	-2	121	-1.64%
2023/09/28	0	0.00	2	7.84	7.77	-2	122	-1.64%
2023/09/21	0	0.00	2	7.89	7.88	-2	137	-1.46%
2023/09/19	0	0.00	2	7.84	7.84	-2	144	-1.38%
2023/09/18	0	0.00	2	7.84	7.81	-2	147	-1.35%
2023/09/14	0	0.00	2	7.90	7.80	-2	166	-1.20%
2023/09/13	0	0.00	2	7.95	7.90	-2	173	-1.15%
2023/09/12	0	0.00	2	7.90	7.90	-2	175	-1.14%
2023/09/11	0	0.00	10	7.85	7.94	-10	176	-5.67%
2023/09/07	0	0.00	2	7.48	7.49	-2	185	-1.08%
2023/09/01	0	0.00	3	7.45	7.50	-3	237	-1.26%
2023/08/30	0	0.00	4	7.47	7.47	-4	265	-1.51%
2023/08/28	0	0.00	4	7.34	7.38	-4	302	-1.32%
2023/08/25	0	0.00	2	7.29	7.28	-2	310	-0.64%
2023/08/23	0	0.00	2	7.27	7.29	-2	330	-0.61%
2023/08/22	0	0.00	4	7.35	7.30	-4	340	-1.17%
2023/08/21	0	0.00	2	7.35	7.35	-2	349	-0.57%
2023/08/17	0	0.00	2	7.59	7.56	-2	359	-0.56%
2023/08/15	2	7.51	5	7.71	7.68	-3	373	-0.80%
2023/08/14	0	0.00	4	7.69	7.69	-4	377	-1.06%
2023/08/10	0	0.00	2	7.66	7.65	-2	391	-0.51%
2023/08/09	0	0.00	3	7.75	7.70	-3	398	-0.75%
2023/08/07	0	0.00	2	7.42	7.42	-2	407	-0.49%
2023/08/02	0	0.00	2	7.49	7.33	-2	413	-0.48%
2023/08/01	0	0.00	5	7.20	7.25	-5	414	-1.21%
2023/07/28	0	0.00	4	7.18	7.17	-4	421	-0.95%
2023/07/24	2	7.34	0	0.00	7.40	2	441	0.45%
2023/07/20	0	0.00	2	7.47	7.43	-2	450	-0.44%
2023/07/19	0	0.00	5	6.88	6.90	-5	453	-1.10%
2023/07/18	0	0.00	2	6.79	6.80	-2	460	-0.43%
2023/07/17	0	0.00	6	6.76	6.79	-6	464	-1.29%
2023/07/13	0	0.00	6	6.87	6.79	-6	482	-1.24%
2023/07/12	0	0.00	3	6.73	6.80	-3	506	-0.59%
2023/07/11	0	0.00	5	6.82	6.81	-5	513	-0.97%
2023/07/10	0	0.00	2	6.69	6.75	-2	517	-0.39%
2023/07/06	0	0.00	12	6.82	6.80	-12	524	-2.29%
2023/07/05	2	6.76	0	0.00	6.83	2	531	0.38%
2023/07/04	3	6.80	5	6.89	6.85	-2	531	-0.38%
2023/07/03	2	6.78	2	6.83	6.82	0	528	0.00%
2023/06/28	0	0.00	5	6.06	6.11	-5	516	-0.97%
2023/06/27	0	0.00	11	6.09	5.99	-11	512	-2.15%
2023/06/26	0	0.00	5	6.29	6.15	-5	507	-0.99%
2023/06/21	0	0.00	15	6.24	6.24	-15	503	-2.98%
2023/06/20	2	6.01	24	6.42	6.45	-22	502	-4.38%
2023/06/19	5	6.72	13	7.04	6.65	-8	487	-1.64%
2023/06/16	0	0.00	6	7.34	7.30	-6	484	-1.24%
2023/06/15	0	0.00	6	7.29	7.36	-6	481	-1.24%
2023/06/14	0	0.00	6	7.04	7.11	-6	481	-1.25%
2023/06/13	0	0.00	6	7.00	7.02	-6	479	-1.25%
2023/06/12	2	6.91	11	6.74	6.88	-9	471	-1.91%
2023/06/09	0	0.00	15	7.28	7.13	-15	457	-3.28%
2023/06/06	5	8.36	7	8.78	8.32	-2	423	-0.47%
2023/06/05	3	9.00	15	9.32	9.24	-12	407	-2.94%
2023/06/02	0	0.00	19	8.96	9.11	-19	401	-4.73%
2023/06/01	0	0.00	16	7.97	8.30	-16	374	-4.27%
2023/05/31	0	0.00	4	7.54	7.58	-4	363	-1.10%
2023/05/30	4	7.40	264	7.43	7.43	-260	353	-73.56%	大賣/鉅額交易
2023/05/29	0	0.00	8	7.40	7.38	-8	339	-2.36%
2023/05/26	0	0.00	10	7.08	7.11	-10	331	-3.01%
2023/05/25	0	0.00	40	6.96	6.88	-40	321	-12.45%
2023/05/24	0	0.00	15	6.71	6.73	-15	309	-4.85%
2023/05/23	0	0.00	29	6.59	6.64	-29	302	-9.59%
2023/05/22	0	0.00	4	6.50	6.49	-4	295	-1.35%
2023/05/19	0	0.00	31	6.44	6.42	-31	291	-10.64%
2023/05/18	0	0.00	16	6.17	6.22	-16	283	-5.65%
2023/05/17	0	0.00	50	6.07	6.22	-50	277	-17.99%
2023/05/16	0	0.00	31	5.79	5.87	-31	266	-11.63%
2023/05/15	0	0.00	27	5.62	5.75	-27	257	-10.48%
2023/05/12	0	0.00	10	5.47	5.47	-10	248	-4.03%
2023/05/11	0	0.00	37	5.42	5.45	-37	242	-15.23%
2023/05/10	0	0.00	13	5.08	5.16	-13	233	-5.58%
2023/05/09	0	0.00	7	5.20	5.09	-7	231	-3.03%
2023/05/08	0	0.00	10	5.50	5.34	-10	225	-4.43%
2023/05/05	0	0.00	15	5.22	5.22	-15	223	-6.72%
2023/05/04	0	0.00	4	5.22	5.17	-4	217	-1.84%
2023/05/03	1	5.01	2	5.17	5.14	-1	212	-0.47%
2023/05/02	0	0.00	30	5.09	5.17	-30	206	-14.54%
2023/04/28	1	4.68	1	4.78	4.73	0	197	0.00%
2023/04/27	0	0.00	17	4.81	4.76	-17	193	-8.81%
2023/04/26	0	0.00	4	4.52	4.50	-4	185	-2.16%
2023/04/24	0	0.00	9	4.67	4.64	-9	173	-5.19%
2023/04/21	0	0.00	12	4.56	4.52	-12	165	-7.25%
2023/04/20	3	4.37	3	4.51	4.42	0	155	0.00%
2023/04/19	0	0.00	3	4.52	4.49	-3	149	-2.01%
2023/04/17	0	0.00	15	4.37	4.43	-15	127	-11.72%
2023/04/14	0	0.00	5	4.03	4.03	-5	101	-4.90%
2023/04/13	0	0.00	5	3.66	3.67	-5	92	-5.40%
2023/04/12	0	0.00	1	3.60	3.60	-1	88	-1.13%
2023/04/11	0	0.00	5	3.56	3.58	-5	80	-6.19%
2023/04/10	0	0.00	3	3.54	3.54	-3	79	-3.76%
2023/04/07	0	0.00	2	3.40	3.44	-2	73	-2.74%
2023/03/31	2	3.33	0	0.00	3.42	2	71	2.80%
2023/03/30	0	0.00	2	3.39	3.43	-2	71	-2.81%
2023/03/28	2	3.34	0	0.00	3.42	2	69	2.88%
2023/03/27	0	0.00	2	3.40	3.41	-2	69	-2.88%
2023/03/21	0	0.00	4	3.45	3.47	-4	66	-6.00%
2023/03/15	0	0.00	2	3.42	3.47	-2	60	-3.33%
2023/03/08	4	3.37	4	3.50	3.41	0	49	0.00%
2023/03/02	0	0.00	2	3.26	3.25	-2	43	-4.65%
2023/02/23	3	3.18	0	0.00	3.26	3	43	6.84%
2023/02/21	0	0.00	3	3.26	3.26	-3	43	-6.93%
2023/02/14	0	0.00	2	3.06	3.09	-2	38	-5.18%
2023/01/17	3	2.96	0	0.00	2.99	3	39	7.57%
2023/01/06	0	0.00	1	2.98	3.00	-1	42	-2.34%
2022/12/23	0	0.00	2	2.96	2.97	-2	44	-4.45%
2022/12/22	0	0.00	3	2.98	2.99	-3	44	-6.82%
2022/12/21	5	2.92	0	0.00	2.98	5	44	11.36%
2022/12/12	0	0.00	2	2.95	3.00	-2	47	-4.22%
2022/12/06	5	2.94	0	0.00	2.90	5	48	10.34%
2022/11/29	5	2.90	0	0.00	2.94	5	49	10.08%
2022/11/10	3	2.94	0	0.00	3.03	3	53	5.64%
2022/11/09	1	2.98	0	0.00	3.03	1	54	1.84%
2022/11/08	3	2.99	0	0.00	2.99	3	54	5.47%
2022/11/07	3	2.96	0	0.00	2.99	3	54	5.50%
2022/11/04	11	2.98	0	0.00	2.99	11	54	20.19%
2022/11/03	5	3.00	0	0.00	3.01	5	53	9.39%
2022/11/01	5	3.00	0	0.00	3.04	5	52	9.51%
2022/09/30	0	0.00	1	3.10	3.13	-1	65	-1.53%
2022/09/15	0	0.00	19	3.11	3.10	-19	85	-22.24%
2022/09/14	0	0.00	4	3.10	3.09	-4	87	-4.55%
2022/09/13	0	0.00	12	3.09	3.10	-12	89	-13.48%
2022/08/31	9	3.08	0	0.00	3.07	9	101	8.89%
2022/08/30	4	3.07	0	0.00	3.11	4	99	4.03%
2022/08/29	5	3.07	3	3.14	3.11	2	100	1.99%
2022/08/18	5	3.06	5	3.06	3.09	0	99	0.00%
2022/08/17	5	3.07	0	0.00	3.10	5	99	5.02%
2022/08/15	5	3.07	0	0.00	3.11	5	98	5.05%
2022/08/09	5	3.06	0	0.00	3.11	5	97	5.13%
2022/08/01	25	3.06	0	0.00	3.09	25	102	24.47%
2022/07/29	5	3.08	0	0.00	3.13	5	100	4.99%
2022/07/28	8	3.09	0	0.00	3.09	8	105	7.58%
2022/07/26	2	3.07	0	0.00	3.13	2	108	1.84%
2022/07/20	15	3.10	0	0.00	3.12	15	108	13.86%
2022/07/18	5	3.08	0	0.00	3.07	5	102	4.86%
2022/07/13	10	3.11	0	0.00	3.14	10	105	9.48%
2022/07/01	10	2.98	5	3.05	3.09	5	106	4.71%
2022/06/29	0	0.00	2	3.15	3.16	-2	103	-1.92%
2022/06/27	2	3.06	0	0.00	3.12	2	97	2.05%
2022/06/14	5	3.00	5	2.99	3.02	0	87	0.00%
2022/06/13	0	0.00	5	2.96	2.98	-5	82	-6.03%
2022/06/08	5	2.92	0	0.00	2.95	5	78	6.34%
2022/06/01	10	2.93	0	0.00	2.94	10	81	12.20%
2022/05/11	25	2.70	0	0.00	2.91	25	97	25.60%
2022/05/09	0	0.00	3	2.90	2.90	-3	95	-3.13%
2022/05/06	0	0.00	2	2.69	2.90	-2	95	-2.09%
2022/05/03	10	2.86	14	2.79	2.86	-4	94	-4.22%
2022/04/20	4	2.94	0	0.00	2.96	4	96	4.16%
2022/04/18	5	2.93	0	0.00	2.96	5	101	4.94%
2022/04/13	5	2.92	0	0.00	2.97	5	125	3.99%
2022/04/12	5	2.92	0	0.00	2.96	5	169	2.95%
2022/04/11	5	2.93	0	0.00	2.96	5	169	2.94%
2022/04/08	10	2.92	0	0.00	2.95	10	169	5.89%
2022/04/07	5	2.94	0	0.00	2.93	5	168	2.97%
2022/04/01	5	2.93	0	0.00	2.99	5	169	2.95%
2022/03/28	5	2.94	0	0.00	2.97	5	169	2.94%
2022/03/23	9	2.96	0	0.00	2.96	9	168	5.33%
2022/03/22	6	2.96	0	0.00	2.95	6	167	3.59%
2022/03/21	5	2.96	0	0.00	2.97	5	166	3.01%
2022/03/18	9	2.95	0	0.00	2.96	9	165	5.43%
2022/03/16	5	2.97	0	0.00	2.99	5	164	3.04%
2022/03/14	5	2.97	0	0.00	2.98	5	162	3.08%
2022/03/07	10	2.89	4	2.96	3.00	6	161	3.71%
2022/03/03	5	3.00	0	0.00	3.01	5	158	3.15%
2022/02/09	10	2.99	0	0.00	3.00	10	159	6.26%
2022/02/08	10	2.99	0	0.00	3.02	10	161	6.20%
2022/01/18	0	0.00	1	3.01	3.03	-1	164	-0.61%
2022/01/17	11	3.00	0	0.00	3.02	11	169	6.48%
2022/01/10	10	3.01	0	0.00	3.05	10	164	6.09%
2022/01/06	5	3.07	0	0.00	3.11	5	156	3.20%
2022/01/05	0	0.00	5	3.25	3.27	-5	137	-3.64%
2021/12/30	5	2.91	0	0.00	2.91	5	96	5.18%
2021/12/13	5	2.91	0	0.00	2.93	5	98	5.09%
2021/12/10	5	2.91	0	0.00	2.92	5	97	5.12%
2021/12/07	5	2.93	0	0.00	2.93	5	98	5.09%
2021/12/03	6	2.92	0	0.00	2.95	6	96	6.21%
2021/12/01	4	2.95	0	0.00	2.94	4	99	4.02%
2021/11/24	0	0.00	2	2.98	3.00	-2	98	-2.02%
2021/11/23	25	2.97	0	0.00	2.95	25	93	26.86%
2021/11/22	10	2.96	4	2.95	2.97	6	92	6.47%
2021/11/19	5	2.96	0	0.00	2.98	5	92	5.41%
2021/11/16	4	2.97	0	0.00	3.01	4	90	4.43%
2021/11/11	0	0.00	7	2.99	3.00	-7	93	-7.49%
2021/11/09	8	3.00	0	0.00	3.00	8	96	8.33%
2021/11/08	3	2.98	0	0.00	3.02	3	96	3.11%
2021/10/26	11	3.17	0	0.00	3.14	11	102	10.70%
2021/10/20	2	2.95	0	0.00	2.98	2	108	1.85%
2021/10/15	6	2.96	0	0.00	2.99	6	118	5.08%
2021/10/13	14	2.94	0	0.00	2.96	14	126	11.07%
2021/10/12	10	2.97	0	0.00	3.00	10	129	7.73%
2021/10/08	0	0.00	2	3.00	3.00	-2	134	-1.49%
2021/09/30	5	2.94	0	0.00	2.99	5	243	2.05%
2021/09/29	1	2.96	5	2.98	2.99	-4	260	-1.53%
2021/09/27	5	2.91	0	0.00	2.93	5	266	1.87%
2021/09/23	5	2.93	0	0.00	2.93	5	268	1.86%
2021/09/10	10	2.97	0	0.00	2.97	10	299	3.34%
2021/09/09	5	2.98	0	0.00	2.98	5	304	1.64%
2021/09/07	5	2.96	0	0.00	2.99	5	308	1.62%
2021/09/06	20	2.98	0	0.00	2.97	20	309	6.46%
2021/08/31	6	2.99	0	0.00	3.02	6	309	1.94%
2021/08/25	2	2.95	0	0.00	3.00	2	321	0.62%
2021/08/24	2	2.96	0	0.00	3.00	2	324	0.62%
2021/08/13	6	3.00	0	0.00	3.03	6	327	1.83%
2021/08/11	4	3.00	0	0.00	3.03	4	330	1.21%
2021/08/03	5	3.01	0	0.00	3.05	5	388	1.29%
2021/08/02	5	3.02	0	0.00	3.05	5	390	1.28%
2021/07/28	10	3.02	0	0.00	3.05	10	401	2.49%
2021/07/27	10	3.03	0	0.00	3.06	10	408	2.45%
2021/07/26	22	3.03	0	0.00	3.05	22	410	5.36%
2021/07/23	28	3.04	0	0.00	3.08	28	405	6.91%
2021/07/22	10	3.04	0	0.00	3.04	10	408	2.45%
2021/07/21	9	3.03	0	0.00	3.03	9	419	2.15%
2021/07/20	2	3.04	0	0.00	3.07	2	432	0.46%
2021/07/19	1	3.07	0	0.00	3.11	1	435	0.23%
2021/07/15	0	0.00	6	3.15	3.15	-6	451	-1.33%
2021/07/14	14	3.00	1	3.16	3.03	13	475	2.73%
2021/07/13	2	3.08	0	0.00	3.13	2	557	0.36%
2021/07/09	12	3.15	0	0.00	3.15	12	666	1.80%
2021/07/08	8	3.39	0	0.00	3.50	8	700	1.14%
2021/07/07	0	0.00	8	3.75	3.76	-8	695	-1.15%
2021/07/05	4	3.06	0	0.00	3.11	4	638	0.63%
2021/07/02	25	3.04	0	0.00	3.10	25	639	3.91%
2021/06/30	15	3.10	0	0.00	3.12	15	642	2.33%
2021/06/29	13	3.09	0	0.00	3.09	13	644	2.02%
2021/06/28	35	3.11	0	0.00	3.10	35	640	5.47%
2021/06/21	5	2.93	0	0.00	2.93	5	628	0.80%
2021/06/17	2	2.96	3	2.96	2.96	-1	625	-0.16%
2021/06/11	3	2.86	0	0.00	2.91	3	624	0.48%
2021/06/01	10	2.85	0	0.00	2.93	10	638	1.57%
2021/05/31	39	2.86	0	0.00	2.86	39	637	6.11%
2021/05/27	10	2.86	0	0.00	2.88	10	639	1.56%
2021/05/24	0	0.00	1	2.91	2.88	-1	653	-0.15%
2021/05/21	0	0.00	4	2.91	2.84	-4	662	-0.60%
2021/05/20	6	2.83	0	0.00	2.84	6	693	0.86%
2021/05/17	16	2.77	0	0.00	2.76	16	706	2.27%
2021/05/14	0	0.00	6	3.03	3.00	-6	693	-0.86%
2021/05/13	12	2.80	2	2.95	2.85	10	687	1.45%
2021/05/12	40	3.01	0	0.00	3.00	40	681	5.87%
2021/05/11	40	3.02	0	0.00	3.15	40	673	5.94%
2021/05/04	18	2.95	0	0.00	3.15	18	661	2.72%
2021/04/29	4	3.21	0	0.00	3.20	4	672	0.59%
2021/04/27	3	3.23	0	0.00	3.33	3	681	0.44%
2021/04/26	0	0.00	3	3.45	3.45	-3	676	-0.44%
2021/04/23	0	0.00	2	3.17	3.14	-2	664	-0.30%
2021/04/22	5	3.12	0	0.00	3.07	5	663	0.75%
2021/04/19	5	3.56	3	3.98	3.57	2	622	0.32%
2021/04/15	1	3.45	0	0.00	3.59	1	499	0.20%
2021/04/14	0	0.00	5	3.27	3.27	-5	446	-1.12%
2021/04/13	0	0.00	3	2.95	2.98	-3	406	-0.74%
2021/04/12	3	2.72	0	0.00	2.71	3	381	0.79%
2021/04/07	5	2.70	0	0.00	2.74	5	382	1.31%
2021/04/06	12	2.75	0	0.00	2.75	12	383	3.13%
2021/04/01	10	2.76	0	0.00	2.77	10	384	2.60%
2021/03/26	10	2.74	0	0.00	2.77	10	447	2.24%
2021/03/24	16	2.76	0	0.00	2.79	16	457	3.50%
2021/03/23	2	2.73	0	0.00	2.82	2	460	0.43%
2021/03/22	20	2.79	0	0.00	2.84	20	462	4.32%
2021/03/19	5	2.84	0	0.00	2.85	5	477	1.05%
2021/03/18	12	2.85	0	0.00	2.88	12	484	2.48%
2021/03/17	3	2.84	0	0.00	2.88	3	489	0.61%
2021/03/16	10	2.87	0	0.00	2.90	10	494	2.02%
2021/03/12	40	2.88	0	0.00	2.88	40	510	7.84%
2021/03/11	35	2.93	0	0.00	2.92	35	523	6.69%
2021/03/09	15	2.73	0	0.00	2.81	15	539	2.78%
2021/03/04	30	2.83	0	0.00	2.86	30	558	5.37%
2021/02/26	10	2.73	0	0.00	2.85	10	586	1.71%
2021/02/25	19	2.81	0	0.00	2.84	19	597	3.18%
2021/02/24	10	2.91	0	0.00	2.87	10	602	1.66%
2021/02/23	10	2.93	0	0.00	2.95	10	631	1.58%
2021/02/22	29	3.05	0	0.00	3.02	29	681	4.26%
2021/02/18	13	2.65	0	0.00	2.69	13	662	1.96%
2021/02/17	9	2.34	0	0.00	2.45	9	669	1.34%
2021/02/05	5	2.23	0	0.00	2.23	5	675	0.74%
2021/02/04	5	2.24	0	0.00	2.27	5	696	0.72%
2021/02/01	5	2.23	0	0.00	2.25	5	722	0.69%
2021/01/21	5	2.54	0	0.00	2.48	5	814	0.61%
2021/01/20	5	2.65	0	0.00	2.67	5	863	0.58%
2021/01/19	5	2.71	0	0.00	2.74	5	891	0.56%
2021/01/15	30	2.81	0	0.00	2.81	30	956	3.14%
2021/01/07	10	2.99	0	0.00	2.99	10	1,244	0.80%
2021/01/06	10	3.00	0	0.00	3.01	10	1,243	0.80%
2020/12/31	10	3.07	0	0.00	3.07	10	1,292	0.77%
2020/12/30	5	3.11	0	0.00	3.12	5	1,336	0.37%
2020/12/29	0	0.00	1	3.11	3.11	-1	1,382	-0.07%
2020/12/25	10	3.17	0	0.00	3.17	10	1,454	0.69%
2020/12/24	15	3.38	0	0.00	3.31	15	1,450	1.03%
2020/12/22	10	2.95	0	0.00	2.94	10	1,402	0.71%
2020/12/21	30	3.00	10	3.00	3.00	20	1,554	1.29%
2020/12/18	6	3.03	0	0.00	3.04	6	1,657	0.36%
2020/12/17	0	0.00	4	3.07	3.05	-4	1,973	-0.20%
2020/12/16	38	3.00	1	3.00	3.02	37	1,984	1.86%
2020/12/15	35	2.95	0	0.00	3.00	35	2,007	1.74%
2020/11/30	3	3.67	0	0.00	3.61	3	2,938	0.10%
2020/11/24	0	0.00	30	3.60	3.61	-30	3,131	-0.96%
2020/11/20	3	3.77	0	0.00	3.76	3	3,120	0.10%
2020/11/19	0	0.00	3	3.91	3.92	-3	3,101	-0.10%
2020/11/17	0	0.00	20	3.58	3.59	-20	3,096	-0.65%
2020/11/10	15	3.85	0	0.00	3.78	15	3,583	0.42%
2020/11/09	5	3.90	0	0.00	3.90	5	3,578	0.14%
2020/11/06	0	0.00	5	3.99	3.92	-5	3,567	-0.14%
2020/11/04	0	0.00	5	3.87	4.18	-5	3,533	-0.14%
2020/11/03	5	3.72	0	0.00	3.80	5	3,510	0.14%
2020/11/02	5	3.76	0	0.00	3.83	5	3,500	0.14%
2020/10/27	0	0.00	5	4.10	4.11	-5	3,398	-0.15%
2020/10/23	20	3.46	1	3.50	3.40	19	3,340	0.57%
2020/10/21	5	4.00	2	3.73	4.01	3	3,249	0.09%
2020/10/19	5	4.69	0	0.00	4.60	5	3,170	0.16%
2020/10/15	5	5.19	5	5.20	5.22	0	3,085	0.00%
2020/10/14	1	4.75	0	0.00	4.75	1	2,983	0.03%
2020/10/12	0	0.00	6	3.93	3.93	-6	2,976	-0.20%
2020/10/08	6	3.58	0	0.00	3.58	6	2,959	0.20%
2020/10/07	6	3.97	0	0.00	3.97	6	2,928	0.20%
2020/10/06	3	4.89	0	0.00	4.41	3	2,888	0.10%
2020/10/05	0	0.00	9	4.74	4.89	-9	2,840	-0.32%
2020/09/30	5	4.45	0	0.00	4.45	5	2,765	0.18%
2020/09/29	10	4.94	0	0.00	4.94	10	2,764	0.36%
2020/09/24	21	7.71	11	7.64	6.75	10	2,793	0.36%
2020/09/23	7	7.01	21	7.01	7.01	-14	2,639	-0.53%
2020/09/22	6	6.09	6	6.38	6.38	0	2,533	0.00%
2020/09/18	0	0.00	10	5.28	5.28	-10	2,219	-0.45%
2020/09/17	1	4.80	12	4.80	4.80	-11	2,202	-0.50%
2020/09/16	0	0.00	2	4.37	4.37	-2	2,198	-0.09%
2020/09/15	10	3.80	5	3.77	3.98	5	2,211	0.23%
2020/09/11	5	4.00	5	4.07	3.85	0	2,172	0.00%
2020/09/10	0	0.00	7	4.00	4.07	-7	2,045	-0.34%
2020/09/08	0	0.00	5	3.64	3.64	-5	1,843	-0.27%
2020/09/07	5	3.40	1	3.40	3.31	4	1,774	0.23%
2020/09/04	10	3.60	8	3.57	3.67	2	1,627	0.12%
2020/09/03	8	3.74	0	0.00	3.74	8	1,360	0.59%
2020/08/28	8	6.47	5	6.94	5.68	3	1,296	0.23%
2020/08/21	0	0.00	5	4.32	4.32	-5	1,027	-0.49%
2020/08/20	6	3.88	20	3.93	3.93	-14	1,003	-1.40%
2020/08/19	0	0.00	10	3.58	3.58	-10	764	-1.31%
2020/08/04	5	3.15	0	0.00	3.16	5	420	1.19%
2020/07/14	5	3.20	0	0.00	3.20	5	361	1.38%
2020/07/06	5	3.20	0	0.00	3.20	5	334	1.49%
2020/07/03	18	3.27	0	0.00	3.23	18	327	5.49%
2020/06/30	2	3.28	0	0.00	3.29	2	295	0.68%
2020/06/29	5	3.28	0	0.00	3.31	5	288	1.73%
2020/06/24	15	3.28	0	0.00	3.27	15	277	5.40%
2020/06/22	10	3.28	0	0.00	3.28	10	267	3.74%
2020/06/19	0	0.00	2	3.27	3.28	-2	253	-0.79%
2020/05/06	0	0.00	2	1.38	1.42	-2	125	-1.60%
2020/02/17	2	1.79	0	0.00	1.79	2	99	2.01%
2019/12/06	0	0.00	9	1.84	1.90	-9	97	-9.25%
2019/11/05	0	0.00	17	1.78	1.78	-17	97	-17.39%
2019/10/18	0	0.00	15	1.76	1.77	-15	86	-17.33%
2019/10/17	0	0.00	10	1.74	1.75	-10	80	-12.40%
2019/10/03	0	0.00	4	1.76	1.76	-4	78	-5.09%
2019/08/08	10	1.82	0	0.00	1.85	10	89	11.20%
2019/06/17	0	0.00	3	2.02	2.08	-3	208	-1.44%
2019/06/14	3	1.94	0	0.00	2.04	3	207	1.45%
2019/06/13	3	1.80	3	1.80	1.89	0	205	0.00%
2019/04/26	0	0.00	2	1.98	2.05	-2	279	-0.72%
2019/04/25	10	2.04	0	0.00	2.05	10	269	3.72%
2019/04/18	5	2.03	0	0.00	2.05	5	260	1.92%
2019/04/10	10	2.05	0	0.00	2.05	10	237	4.21%
2019/04/02	0	0.00	4	2.25	2.30	-4	202	-1.97%
2019/03/29	10	2.36	0	0.00	2.35	10	196	5.08%
2019/03/28	10	2.41	0	0.00	2.41	10	193	5.16%
2019/02/21	3	2.87	3	3.05	2.92	0	142	0.00%
2019/02/11	3	2.97	0	0.00	2.93	3	103	2.89%
2019/01/30	6	3.05	6	3.19	3.25	0	97	0.00%
2019/01/29	5	2.91	5	3.23	3.25	0	77	0.00%
2018/05/16	0	0.00	2	3.17	3.24	-2	28	-7.14%
2018/04/27	0	0.00	3	3.13	3.15	-3	25	-11.71%
2018/04/10	0	0.00	4	3.07	3.10	-4	26	-15.37%
2018/03/30	0	0.00	2	3.08	3.16	-2	26	-7.58%