福興 (9924)-合庫-台南券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
54.2
漲跌
▲0.7
漲幅
+1.31%
成交量
160張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	53.60	0	0.00	53.50	2	390	0.51%
2024/11/28	1	53.20	0	0.00	53.90	1	392	0.25%
2024/11/27	2	53.60	0	0.00	53.50	2	391	0.51%
2024/11/25	2	53.75	0	0.00	54.00	2	390	0.51%
2024/11/22	1	53.70	0	0.00	53.80	1	394	0.25%
2024/11/21	0.1	53.40	0	0.00	53.40	0.1	395	0.03%
2024/11/20	2	53.70	0	0.00	53.40	2	396	0.50%
2024/11/18	1	53.50	0	0.00	53.50	1	396	0.25%
2024/11/13	4.1	53.70	0	0.00	53.40	4.1	393	1.04%
2024/11/12	5	54.60	4	54.05	53.70	1	390	0.26%
2024/11/11	6	54.08	0	0.00	59.00	6	377	1.59%
2024/11/08	1	55.20	0	0.00	56.00	1	361	0.28%
2024/11/07	3	53.80	3	54.33	54.90	0	348	0.00%
2024/11/06	1	53.50	0	0.00	53.60	1	338	0.30%
2024/11/04	5	53.90	0	0.00	53.80	5	339	1.47%
2024/11/01	0	0.00	20	52.68	54.10	-20	347	-5.76%
2024/10/30	1	53.10	20	53.01	52.80	-19	344	-5.52%
2024/10/25	1	53.70	0	0.00	53.70	1	362	0.28%
2024/10/23	1	54.00	0	0.00	53.90	1	399	0.25%
2024/10/22	6	54.08	0	0.00	54.10	6	432	1.39%
2024/10/21	1	54.20	0	0.00	54.10	1	438	0.23%
2024/10/18	4	55.33	22	54.81	54.50	-18	439	-4.10%
2024/10/17	1	56.11	0	0.00	56.00	1	438	0.24%
2024/10/16	1	55.30	0	0.00	57.60	1	434	0.23%
2024/10/15	2	54.70	0	0.00	54.60	2	395	0.51%
2024/10/14	4	53.75	0	0.00	54.00	4	396	1.01%
2024/10/11	1	58.30	0	0.00	58.20	1	380	0.26%
2024/10/07	5	59.82	0	0.00	61.00	5	380	1.32%
2024/10/04	0	0.00	5	57.06	57.30	-5	349	-1.43%
2024/10/01	1	56.50	0	0.00	56.70	1	348	0.29%
2024/09/30	2	56.80	0	0.00	57.00	2	351	0.57%
2024/09/27	8	57.14	0	0.00	57.00	8	355	2.25%
2024/09/26	1	56.90	0	0.00	57.00	1	367	0.27%
2024/09/25	5	57.00	22	57.03	57.10	-17	371	-4.58%
2024/09/23	0	0.00	2	56.90	57.00	-2	371	-0.54%
2024/09/20	0	0.00	1	56.70	56.30	-1	366	-0.27%
2024/09/18	6	55.70	0	0.00	55.90	6	368	1.63%
2024/09/16	3	55.60	3	56.50	55.70	0	371	0.00%
2024/09/09	10	53.46	10	53.00	53.90	0	393	0.00%
2024/09/04	1	53.50	0	0.00	53.40	1	469	0.21%
2024/09/03	2	54.60	0	0.00	54.70	2	473	0.42%
2024/09/02	2	54.80	5	55.10	54.80	-3	487	-0.61%
2024/08/30	3	54.87	0	0.00	54.60	3	501	0.60%
2024/08/28	2	54.65	0	0.00	54.50	2	514	0.39%
2024/08/26	1	54.80	0	0.00	55.00	1	522	0.19%
2024/08/23	3	54.10	0	0.00	54.50	3	521	0.57%
2024/08/22	4	54.60	0	0.00	54.40	4	526	0.76%
2024/08/21	2	54.50	0	0.00	54.50	2	534	0.37%
2024/08/07	1	53.50	2	52.85	52.60	-1	610	-0.16%
2024/08/06	3	51.00	1	52.00	51.90	2	617	0.32%
2024/08/05	11	52.17	4	51.88	51.40	7	616	1.14%
2024/08/02	1	55.50	0	0.00	55.70	1	624	0.16%
2024/07/31	1	55.50	0	0.00	56.10	1	688	0.15%
2024/07/30	0	0.00	3	56.13	55.80	-3	698	-0.43%
2024/07/29	0	0.00	3	56.57	56.20	-3	712	-0.42%
2024/07/23	0	0.00	5	54.54	55.30	-5	688	-0.73%
2024/07/22	1	51.60	0	0.00	52.20	1	655	0.15%
2024/07/19	1	52.50	0	0.00	52.70	1	651	0.15%
2024/07/12	0	0.00	10	51.40	51.80	-10	666	-1.50%
2024/07/11	1	51.80	0	0.00	51.80	1	670	0.15%
2024/07/10	0	0.00	5	52.50	52.60	-5	672	-0.74%
2024/07/08	3	52.60	0	0.00	52.60	3	684	0.44%
2024/07/05	0	0.00	3	53.00	53.00	-3	690	-0.43%
2024/07/04	0	0.00	1	53.40	53.10	-1	693	-0.14%
2024/07/03	1	52.90	3	52.63	53.00	-2	691	-0.29%
2024/07/02	2	51.90	0	0.00	52.10	2	686	0.29%
2024/07/01	2	53.00	0	0.00	52.90	2	676	0.30%
2024/06/27	2	52.95	0	0.00	52.90	2	680	0.29%
2024/06/25	0	0.00	2	53.65	53.70	-2	680	-0.29%
2024/06/21	4	53.35	0	0.00	53.60	4	681	0.59%
2024/06/19	1	52.90	0	0.00	52.70	1	673	0.15%
2024/06/17	2	52.90	1	53.00	52.80	1	667	0.15%
2024/06/13	0	0.00	2	53.45	52.80	-2	669	-0.30%
2024/06/12	7.1	52.97	0	0.00	52.70	7.1	672	1.06%
2024/06/11	8	56.66	0	0.00	56.70	8	638	1.25%
2024/06/07	3	57.10	0	0.00	57.10	3	623	0.48%
2024/06/06	2	56.25	13	56.50	56.60	-11	623	-1.76%
2024/06/05	4	57.08	0	0.00	56.80	4	610	0.65%
2024/06/03	1	57.20	0	0.00	57.80	1	625	0.16%
2024/05/30	2	56.20	0	0.00	56.30	2	627	0.32%
2024/05/27	2	56.15	0	0.00	56.40	2	634	0.32%
2024/05/23	4	55.18	0	0.00	55.30	4	635	0.63%
2024/05/22	3	56.00	0	0.00	55.90	3	629	0.48%
2024/05/21	4	56.03	0	0.00	56.10	4	631	0.63%
2024/05/20	1	56.50	0	0.00	56.60	1	640	0.16%
2024/05/17	1	56.80	0	0.00	57.00	1	639	0.16%
2024/05/16	1	56.80	0	0.00	56.90	1	648	0.15%
2024/05/15	3	56.97	0	0.00	56.60	3	668	0.45%
2024/05/14	2	57.05	0	0.00	57.00	2	679	0.29%
2024/05/13	1	57.00	5	57.40	57.30	-4	684	-0.58%
2024/05/10	1	59.50	0	0.00	60.00	1	687	0.15%
2024/05/09	1	60.10	1	60.60	59.90	0	686	0.00%
2024/05/08	2	59.90	5	60.12	60.00	-3	687	-0.44%
2024/05/06	2	59.65	13	58.69	59.00	-11	640	-1.71%
2024/05/03	0	0.00	7	56.53	56.70	-7	597	-1.17%
2024/05/02	2	55.10	11	55.01	55.10	-9	579	-1.55%
2024/04/30	7	54.23	0	0.00	53.80	7	560	1.25%
2024/04/29	2	54.05	0	0.00	54.10	2	555	0.36%
2024/04/26	0	0.00	2	53.75	53.90	-2	554	-0.36%
2024/04/25	0	0.00	2	53.60	53.80	-2	555	-0.36%
2024/04/24	4	53.03	2	53.60	53.60	2	558	0.36%
2024/04/23	0	0.00	5	53.60	53.70	-5	567	-0.88%
2024/04/22	1	52.00	0	0.00	52.80	1	571	0.18%
2024/04/19	3	52.67	0	0.00	52.90	3	566	0.53%
2024/04/18	0	0.00	1	53.10	53.30	-1	563	-0.18%
2024/04/17	6	52.18	4	52.80	52.90	2	584	0.34%
2024/04/16	5	51.80	1	52.00	52.00	4	578	0.69%
2024/04/12	2	53.75	10	54.00	53.50	-8	569	-1.41%
2024/04/11	2	54.65	0	0.00	54.40	2	565	0.35%
2024/04/09	9	55.01	0	0.00	55.00	9	565	1.59%
2024/04/08	2	54.80	0	0.00	55.00	2	565	0.35%
2024/04/03	3	54.60	0	0.00	54.60	3	571	0.53%
2024/04/02	0	0.00	5	55.06	55.30	-5	572	-0.87%
2024/04/01	2	54.05	0	0.00	54.40	2	572	0.35%
2024/03/29	1	53.80	0	0.00	53.90	1	576	0.17%
2024/03/28	3	53.60	1	54.20	54.10	2	588	0.34%
2024/03/26	1	53.60	15	53.61	53.60	-14	596	-2.35%
2024/03/25	2	53.90	0	0.00	53.70	2	605	0.33%
2024/03/22	2	53.45	0	0.00	53.60	2	608	0.33%
2024/03/15	5	53.62	0	0.00	53.10	5	611	0.82%
2024/03/14	3	53.77	2	54.45	54.60	1	602	0.17%
2024/03/13	3	53.43	1	54.00	54.30	2	596	0.34%
2024/03/12	0	0.00	2	53.40	53.50	-2	587	-0.34%
2024/03/11	1	52.30	0	0.00	52.70	1	586	0.17%
2024/03/08	2	52.35	0	0.00	53.10	2	594	0.34%
2024/03/07	0	0.00	2	53.30	52.70	-2	594	-0.34%
2024/03/06	0	0.00	3	52.10	52.00	-3	588	-0.51%
2024/03/05	0	0.00	3	52.10	52.30	-3	589	-0.51%
2024/03/01	7	51.04	0	0.00	51.10	7	581	1.20%
2024/02/27	2	51.35	1	51.90	52.10	1	574	0.17%
2024/02/26	2	51.65	1	52.20	52.00	1	571	0.18%
2024/02/23	1	52.20	0	0.00	52.20	1	571	0.18%
2024/02/21	0	0.00	2	52.30	52.70	-2	568	-0.35%
2024/02/20	2	51.20	1	51.70	51.10	1	557	0.18%
2024/02/19	0	0.00	2	52.00	51.80	-2	558	-0.36%
2024/02/16	0	0.00	8	50.89	51.60	-8	559	-1.43%
2024/02/15	4	48.91	0	0.00	50.00	4	542	0.74%
2024/02/05	2	49.90	1	50.00	50.10	1	535	0.19%
2024/02/02	4	49.70	6	50.08	49.60	-2	539	-0.37%
2024/02/01	0	0.00	2	49.23	49.30	-2	524	-0.38%
2024/01/31	2	48.60	0	0.00	48.55	2	536	0.37%
2024/01/30	0	0.00	6	49.17	49.20	-6	570	-1.05%
2024/01/25	2	49.35	0	0.00	49.20	2	697	0.29%
2024/01/24	0	0.00	1	49.35	49.35	-1	697	-0.14%
2024/01/23	0	0.00	1	49.25	49.25	-1	692	-0.14%
2024/01/22	0	0.00	1	49.10	49.20	-1	688	-0.15%
2024/01/19	0	0.00	5	49.15	49.00	-5	685	-0.73%
2024/01/18	1	48.65	0	0.00	49.10	1	682	0.15%
2024/01/16	0	0.00	5	48.93	49.10	-5	661	-0.76%
2024/01/11	5	48.70	1	49.05	49.05	4	651	0.61%
2024/01/09	0	0.00	1	48.10	48.10	-1	630	-0.16%
2024/01/08	0	0.00	3	48.02	48.05	-3	630	-0.48%
2024/01/05	2	47.53	0	0.00	47.50	2	632	0.32%
2024/01/04	5	47.50	0	0.00	47.55	5	646	0.77%
2023/12/29	1	47.80	0	0.00	47.85	1	633	0.16%
2023/12/26	5	47.40	0	0.00	47.75	5	621	0.81%
2023/12/25	2	47.60	0	0.00	47.50	2	614	0.33%
2023/12/22	6	48.90	0	0.00	48.40	6	603	0.99%
2023/12/21	0	0.00	1	49.45	49.50	-1	593	-0.17%
2023/12/18	5	48.60	0	0.00	48.45	5	567	0.88%
2023/12/15	4	48.66	0	0.00	49.00	4	564	0.71%
2023/12/14	1	47.95	0	0.00	48.30	1	555	0.18%
2023/12/13	1	47.75	0	0.00	47.80	1	553	0.18%
2023/12/11	0	0.00	10	47.38	47.55	-10	543	-1.84%
2023/12/07	2	47.75	0	0.00	47.85	2	534	0.37%
2023/12/06	1	47.70	0	0.00	47.90	1	534	0.19%
2023/12/05	1	48.00	0	0.00	48.00	1	526	0.19%
2023/12/01	0	0.00	0.1	49.95	50.00	-0.1	497	-0.01%
2023/11/27	1	48.55	0	0.00	48.35	1	462	0.22%
2023/11/24	1	48.10	0	0.00	48.25	1	457	0.22%
2023/11/23	1	48.00	0	0.00	48.25	1	454	0.22%
2023/11/17	4	48.35	0	0.00	48.45	4	427	0.94%
2023/11/15	4	48.70	0	0.00	48.60	4	413	0.97%
2023/11/14	0	0.00	3	48.30	48.20	-3	396	-0.76%
2023/11/10	5	47.35	7	47.75	48.15	-2	380	-0.53%
2023/11/09	0	0.00	1	48.00	48.30	-1	364	-0.27%
2023/11/08	1	48.05	7	48.24	48.30	-6	353	-1.70%
2023/11/07	0	0.00	1	47.50	48.00	-1	332	-0.30%
2023/11/06	0	0.00	25	47.82	47.50	-25	291	-8.57%
2023/11/03	5	43.85	0	0.00	44.40	5	171	2.92%
2023/11/02	2	43.15	0	0.00	43.25	2	162	1.23%
2023/11/01	4	43.08	0	0.00	43.10	4	162	2.47%
2023/10/30	0	0.00	2	43.45	43.40	-2	161	-1.24%
2023/10/25	2	43.10	0	0.00	43.10	2	158	1.26%
2023/10/20	7	43.10	7	43.50	43.15	0	154	0.00%
2023/10/18	1	43.55	0	0.00	43.55	1	148	0.67%
2023/10/16	0	0.00	5	43.90	43.90	-5	143	-3.49%
2023/10/13	6	43.75	0	0.00	43.90	6	139	4.29%
2023/10/12	1	44.00	3.3	43.92	43.95	-2.3	130	-1.72%
2023/10/11	0	0.00	2	42.60	42.65	-2	109	-1.83%
2023/10/03	2	42.60	0	0.00	42.60	2	101	1.97%
2023/10/02	2	42.80	0	0.00	42.95	2	99	2.01%
2023/09/27	3	42.62	0	0.00	42.70	3	98	3.05%
2023/09/19	0	0.00	1	43.00	42.90	-1	95	-1.04%
2023/09/06	1	42.60	4	42.70	42.65	-3	144	-2.07%
2023/08/29	0	0.00	1	42.50	42.25	-1	171	-0.58%
2023/08/28	1	42.20	0	0.00	42.20	1	172	0.58%
2023/08/14	3	42.48	0	0.00	42.60	3	175	1.71%
2023/08/11	2	42.63	0	0.00	42.70	2	175	1.14%
2023/08/10	1	42.75	0	0.00	42.60	1	174	0.57%
2023/08/08	1	42.80	0	0.00	42.80	1	171	0.58%
2023/08/07	1	42.80	0.1	43.18	42.85	0.9	171	0.50%
2023/08/01	1	42.80	0	0.00	42.80	1	169	0.59%
2023/07/31	2	42.78	0	0.00	42.75	2	169	1.18%
2023/07/27	1	42.75	0	0.00	42.75	1	168	0.59%
2023/07/19	1	42.70	0	0.00	42.75	1	168	0.59%
2023/07/14	1	43.20	0	0.00	43.00	1	172	0.58%
2023/07/13	4	42.91	0	0.00	42.85	4	172	2.33%
2023/07/12	1	42.70	0	0.00	42.85	1	171	0.58%
2023/07/11	1	42.75	0	0.00	42.75	1	171	0.58%
2023/07/04	3	42.85	0	0.00	42.90	3	173	1.73%
2023/07/03	0.3	43.20	0	0.00	42.85	0.3	173	0.14%
2023/06/30	5	42.70	0	0.00	42.75	5	173	2.88%
2023/06/27	1	42.40	0	0.00	42.70	1	174	0.57%
2023/06/19	5	42.35	0	0.00	42.25	5	171	2.91%
2023/06/14	1	42.40	2	42.40	42.45	-1	165	-0.60%
2023/06/13	2.2	42.16	0	0.00	42.25	2.2	164	1.32%
2023/06/12	3	45.15	0	0.00	45.20	3	148	2.02%
2023/06/09	3.1	44.85	0	0.00	44.85	3.1	126	2.41%
2023/05/08	2	43.75	0	0.00	43.65	2	129	1.55%
2023/04/25	0	0.00	5	43.10	43.00	-5	135	-3.68%
2023/04/24	0	0.00	8	43.04	43.15	-8	135	-5.92%
2023/04/19	3	43.95	0	0.00	43.90	3	135	2.22%
2023/04/17	5	43.75	0	0.00	43.90	5	137	3.62%
2023/04/13	0	0.00	0.2	43.95	43.80	-0.2	138	-0.14%
2023/04/07	5	43.90	0	0.00	43.90	5	138	3.61%
2023/03/28	5	43.80	0	0.00	43.80	5	134	3.73%
2023/03/27	1	43.90	0	0.00	43.90	1	135	0.74%
2023/03/24	1	43.90	0	0.00	43.90	1	135	0.74%
2023/03/10	3	43.75	0	0.00	43.85	3	129	2.31%
2023/03/09	4	44.50	0	0.00	44.35	4	124	3.23%
2023/03/06	0	0.00	1	43.85	43.90	-1	110	-0.91%
2023/03/03	3	43.37	0	0.00	43.35	3	107	2.78%
2023/03/02	3	42.88	0	0.00	42.95	3	105	2.84%
2023/02/23	2	42.65	0	0.00	42.75	2	104	1.92%
2023/02/20	5	42.60	0	0.00	42.60	5	107	4.66%
2023/02/16	2	42.33	0	0.00	42.35	2	108	1.84%
2023/02/15	1	42.15	0	0.00	42.30	1	109	0.91%
2023/02/13	1	42.10	0	0.00	42.25	1	111	0.90%
2023/02/10	0	0.00	1	42.30	42.20	-1	113	-0.88%
2023/02/08	0	0.00	1	42.20	42.30	-1	118	-0.85%
2023/02/02	1	42.45	0	0.00	42.40	1	116	0.86%
2023/01/17	1	41.95	0	0.00	42.00	1	113	0.88%
2023/01/12	3	41.83	0	0.00	41.70	3	161	1.86%
2023/01/11	2	41.75	0	0.00	41.75	2	162	1.23%
2022/12/27	1	41.40	0	0.00	41.50	1	169	0.59%
2022/12/23	0	0.00	1	41.20	41.30	-1	170	-0.59%
2022/12/22	1	41.30	0	0.00	41.35	1	170	0.59%
2022/12/19	1	41.20	0	0.00	41.50	1	175	0.57%
2022/12/14	2	41.80	0	0.00	41.90	2	178	1.12%
2022/12/12	2	41.63	0	0.00	41.60	2	182	1.10%
2022/12/09	6	41.63	0	0.00	41.75	6	187	3.21%
2022/12/07	2	41.58	0	0.00	41.60	2	188	1.06%
2022/12/06	1	41.60	0	0.00	41.50	1	190	0.53%
2022/12/05	1	41.75	0	0.00	41.70	1	192	0.52%
2022/11/29	4	41.68	0	0.00	41.65	4	214	1.86%
2022/11/24	0	0.00	1	41.55	41.65	-1	217	-0.46%
2022/11/16	2	41.50	0	0.00	40.90	2	221	0.90%
2022/11/14	3	41.80	0	0.00	41.85	3	217	1.38%
2022/11/11	1	41.35	0	0.00	41.45	1	216	0.46%
2022/11/10	0	0.00	1	41.30	41.35	-1	214	-0.47%
2022/11/09	1	41.45	0	0.00	41.45	1	214	0.47%
2022/11/08	1	41.00	0	0.00	41.10	1	213	0.47%
2022/11/07	4	41.25	0	0.00	41.40	4	211	1.89%
2022/11/04	0	0.00	1	40.30	40.35	-1	206	-0.48%
2022/11/01	1	40.30	0	0.00	40.10	1	208	0.48%
2022/10/31	3	40.10	0	0.00	40.05	3	209	1.43%
2022/10/27	2	40.15	0	0.00	40.30	2	209	0.95%
2022/10/21	1	39.50	1	39.30	39.70	0	209	0.00%
2022/10/20	6	39.08	0	0.00	38.90	6	208	2.88%
2022/10/18	1	40.00	0	0.00	40.20	1	160	0.62%
2022/10/13	0	0.00	5	40.00	40.05	-5	155	-3.21%
2022/09/23	0	0.00	1	42.40	42.50	-1	138	-0.72%
2022/09/16	0	0.00	8	43.43	43.00	-8	133	-5.99%
2022/09/08	0	0.00	2	44.20	44.00	-2	127	-1.57%
2022/09/07	1	43.30	2	43.00	43.00	-1	121	-0.82%
2022/09/06	1	43.10	0	0.00	43.15	1	125	0.80%
2022/09/05	1	42.65	0	0.00	42.60	1	121	0.82%
2022/09/01	1	42.10	0	0.00	42.15	1	118	0.85%
2022/08/29	1	41.90	0	0.00	41.95	1	116	0.86%
2022/08/26	2	42.18	0	0.00	42.20	2	116	1.72%
2022/08/17	1	41.75	0	0.00	41.80	1	108	0.92%
2022/08/15	1	41.75	0	0.00	41.75	1	106	0.94%
2022/08/12	1	41.60	0	0.00	41.65	1	105	0.95%
2022/08/10	2	41.33	0	0.00	41.50	2	104	1.91%
2022/08/08	1	40.60	0	0.00	40.75	1	109	0.92%
2022/08/05	1	40.30	0	0.00	40.40	1	109	0.92%
2022/08/02	0	0.00	1	40.30	40.45	-1	114	-0.88%
2022/07/29	3	40.10	0	0.00	40.20	3	114	2.63%
2022/07/27	1	39.60	0	0.00	39.85	1	112	0.89%
2022/07/25	1	38.80	0	0.00	39.20	1	111	0.90%
2022/07/20	1	39.00	0	0.00	39.10	1	112	0.89%
2022/07/01	1	38.90	0	0.00	38.35	1	134	0.74%
2022/06/24	0.1	39.05	0	0.00	38.95	0.1	142	0.04%
2022/06/23	0.2	38.95	0	0.00	39.00	0.2	142	0.17%
2022/05/18	1	41.00	0	0.00	41.00	1	136	0.73%
2022/04/13	1	42.00	0	0.00	42.20	1	144	0.69%
2022/02/24	0	0.00	5	42.30	42.10	-5	109	-4.58%
2022/02/11	0	0.00	1	42.35	42.50	-1	132	-0.75%
2022/02/08	0	0.00	1	41.85	42.35	-1	136	-0.73%
2022/01/26	0	0.00	2	41.40	41.50	-2	140	-1.42%
2022/01/25	0	0.00	2	41.20	41.20	-2	143	-1.39%
2022/01/21	0	0.00	2	41.40	41.30	-2	148	-1.35%
2022/01/07	0.2	41.60	0	0.00	41.50	0.2	207	0.10%
2022/01/03	0	0.00	1	41.70	41.65	-1	224	-0.45%
2021/12/15	0	0.00	1	40.85	40.90	-1	248	-0.40%
2021/12/13	1	41.00	0	0.00	41.00	1	250	0.40%
2021/11/29	5	40.45	0	0.00	41.10	5	255	1.95%
2021/11/24	0	0.00	1	41.10	41.15	-1	257	-0.39%
2021/11/22	1	41.35	0	0.00	41.30	1	256	0.39%
2021/11/03	1	40.30	0	0.00	40.45	1	290	0.34%
2021/10/22	1	41.10	1	42.00	41.35	0	277	0.00%
2021/10/21	0	0.00	2	41.08	43.95	-2	271	-0.74%
2021/10/07	1	40.20	0	0.00	40.15	1	282	0.35%
2021/10/04	0	0.00	1	40.05	39.95	-1	285	-0.35%
2021/09/29	0	0.00	1	40.60	40.60	-1	278	-0.36%
2021/09/27	0	0.00	1	41.05	41.00	-1	279	-0.36%
2021/09/24	1	40.60	0	0.00	40.70	1	281	0.36%
2021/09/22	0.1	40.80	0	0.00	40.50	0.1	284	0.02%
2021/09/10	1	41.00	0	0.00	41.20	1	295	0.34%
2021/09/09	1	40.90	0	0.00	41.00	1	297	0.34%
2021/09/08	0	0.00	1	41.25	40.80	-1	298	-0.34%
2021/09/07	1	41.20	0	0.00	41.20	1	298	0.34%
2021/09/03	0	0.00	1	41.85	41.85	-1	302	-0.33%
2021/09/02	1	41.10	1	41.25	41.10	0	301	0.00%
2021/09/01	1.1	41.62	0	0.00	41.80	1.1	300	0.36%
2021/08/31	2	41.83	0	0.00	41.85	2	299	0.67%
2021/08/30	1	41.80	0	0.00	42.10	1	299	0.33%
2021/08/27	1	41.05	0	0.00	41.20	1	297	0.34%
2021/08/25	1	40.65	0	0.00	40.50	1	296	0.34%
2021/08/13	1	40.45	0	0.00	40.30	1	279	0.36%
2021/08/10	1	40.30	0	0.00	40.20	1	279	0.36%
2021/08/04	1	42.90	0	0.00	42.90	1	266	0.38%
2021/07/05	0	0.00	1	45.90	45.95	-1	278	-0.36%
2021/07/01	0	0.00	1	45.90	45.60	-1	281	-0.36%
2021/06/30	2	45.85	0	0.00	45.85	2	285	0.70%
2021/05/31	1	44.70	0	0.00	44.80	1	381	0.26%
2021/05/26	0	0.00	8	44.24	44.50	-8	395	-2.02%
2021/05/25	0	0.00	1	44.50	44.50	-1	399	-0.25%
2021/05/18	1	43.55	0	0.00	43.55	1	423	0.24%
2021/05/17	0	0.00	1	42.85	42.70	-1	424	-0.24%
2021/05/13	1	44.25	5	43.73	43.80	-4	413	-0.97%
2021/05/12	0	0.00	1	45.10	44.45	-1	402	-0.25%
2021/05/11	1	46.10	0	0.00	45.75	1	393	0.25%
2021/04/29	0	0.00	7	48.39	48.00	-7	368	-1.90%
2021/04/26	2	48.00	0	0.00	48.25	2	371	0.54%
2021/04/23	5	48.10	0	0.00	48.20	5	370	1.35%
2021/04/21	2	48.20	0	0.00	48.30	2	355	0.56%
2021/04/16	0	0.00	1	47.50	47.70	-1	341	-0.29%
2021/04/14	0	0.00	1	46.55	46.65	-1	335	-0.30%
2021/04/01	0	0.00	2	47.05	46.80	-2	309	-0.65%
2021/03/16	1	45.20	0	0.00	45.10	1	265	0.38%
2021/02/26	1	44.20	0	0.00	44.25	1	228	0.44%
2021/02/24	2	44.20	0	0.00	44.25	2	224	0.89%
2021/01/19	0	0.00	1	44.50	44.40	-1	210	-0.47%
2021/01/11	1	45.00	0	0.00	45.20	1	206	0.48%
2021/01/04	2	44.90	0	0.00	44.90	2	199	1.00%
2020/12/28	0	0.00	1	45.00	45.00	-1	204	-0.49%
2020/12/24	3	44.50	0	0.00	44.75	3	203	1.47%
2020/11/27	0	0.00	1	45.45	45.55	-1	268	-0.37%
2020/11/25	0	0.00	1	45.05	45.00	-1	300	-0.33%
2020/11/19	0	0.00	2	45.00	44.90	-2	332	-0.60%
2020/11/18	0	0.00	5	44.65	44.65	-5	340	-1.47%
2020/11/13	0	0.00	1	44.60	44.50	-1	333	-0.30%
2020/11/12	0	0.00	6	44.40	44.45	-6	335	-1.79%
2020/11/03	0	0.00	1	42.60	42.75	-1	340	-0.29%
2020/10/26	0	0.00	1	43.10	43.15	-1	339	-0.29%
2020/10/15	1	43.20	0	0.00	43.20	1	346	0.29%
2020/10/07	0	0.00	1	42.95	43.70	-1	340	-0.29%
2020/10/05	0	0.00	13	42.39	42.30	-13	339	-3.82%
2020/09/25	1	41.75	9	41.77	41.75	-8	345	-2.32%
2020/09/23	0	0.00	3	43.95	43.95	-3	333	-0.90%
2020/09/21	11	44.64	1	44.35	44.35	10	326	3.07%
2020/09/18	12	43.40	0	0.00	43.70	12	309	3.88%
2020/08/31	1	44.15	0	0.00	43.00	1	287	0.35%
2020/08/24	0	0.00	5	42.20	42.20	-5	228	-2.18%
2020/08/14	0	0.00	4	41.00	41.10	-4	207	-1.93%
2020/08/13	0	0.00	7	40.94	40.90	-7	206	-3.39%
2020/08/12	0	0.00	11	40.91	40.95	-11	206	-5.33%
2020/08/10	0	0.00	4	40.65	41.20	-4	203	-1.97%
2020/07/28	0	0.00	2	38.75	38.70	-2	199	-1.00%
2020/07/21	0	0.00	1	40.00	40.00	-1	199	-0.50%
2020/07/15	0	0.00	10	39.22	39.25	-10	202	-4.95%
2020/06/19	1	39.70	0	0.00	39.60	1	222	0.45%
2020/06/18	0	0.00	2	39.75	40.00	-2	221	-0.90%
2020/06/16	2	42.20	0	0.00	42.20	2	204	0.98%
2020/06/15	3	41.75	10	41.80	41.75	-7	207	-3.37%
2020/06/11	5	42.30	0	0.00	41.90	5	259	1.93%
2020/06/09	5	42.65	6	42.70	42.75	-1	268	-0.37%
2020/06/08	0	0.00	10	42.50	42.65	-10	274	-3.64%
2020/06/03	0	0.00	10	42.50	42.50	-10	280	-3.56%
2020/06/02	0	0.00	5	41.90	42.15	-5	276	-1.81%
2020/06/01	0	0.00	5	40.80	40.80	-5	271	-1.85%
2020/05/15	5	40.15	0	0.00	40.00	5	286	1.75%
2020/05/07	0	0.00	0.1	40.95	39.85	-0.1	283	-0.05%
2020/04/29	0	0.00	5	39.45	39.35	-5	289	-1.73%
2020/04/15	0	0.00	12	38.86	38.90	-12	290	-4.13%
2020/04/14	5	38.40	0	0.00	38.50	5	289	1.73%
2020/04/10	0	0.00	3	38.08	38.35	-3	289	-1.04%
2020/04/08	0	0.00	3	37.23	37.70	-3	289	-1.03%
2020/04/07	1	36.60	5	36.60	36.95	-4	287	-1.39%
2020/03/25	12	36.04	0	0.00	35.75	12	277	4.33%
2020/03/19	9	33.00	1	33.00	32.70	8	265	3.01%
2020/03/09	1	39.85	0	0.00	39.80	1	170	0.59%
2020/03/02	12	40.45	0	0.00	40.25	12	161	7.42%
2020/02/27	11	40.99	0	0.00	40.90	11	158	6.95%
2020/02/26	10	41.23	0	0.00	41.20	10	154	6.46%
2020/02/24	5	41.50	0	0.00	41.50	5	153	3.25%
2020/02/05	3	41.90	0	0.00	41.95	3	156	1.92%
2020/01/14	1	43.40	0	0.00	43.40	1	143	0.70%
2019/12/19	1	44.00	0	0.00	44.00	1	169	0.59%
2019/11/15	1	43.90	0	0.00	43.90	1	226	0.44%
2019/09/20	1	45.40	0	0.00	45.10	1	392	0.26%
2019/08/20	0	0.00	2	45.35	45.50	-2	575	-0.35%
2019/08/12	0	0.00	0.3	45.00	45.00	-0.3	594	-0.04%
2019/08/07	0	0.00	2	41.93	41.70	-2	583	-0.34%
2019/07/03	0	0.00	1	46.35	46.00	-1	537	-0.19%
2019/06/27	0	0.00	2	45.65	45.75	-2	510	-0.39%
2019/06/10	0	0.00	2	46.68	45.05	-2	419	-0.48%
2019/06/06	0	0.00	0.1	44.10	44.10	-0.1	388	-0.03%
2019/05/27	0	0.00	1	43.70	44.00	-1	293	-0.34%
2019/05/16	1	41.05	0	0.00	41.20	1	243	0.41%
2019/05/02	0	0.00	4	40.73	40.85	-4	217	-1.84%
2019/04/23	0	0.00	2	40.10	40.10	-2	200	-1.00%
2019/04/12	0	0.00	1	38.65	38.55	-1	148	-0.67%
2019/04/10	0	0.00	1	38.35	38.50	-1	142	-0.70%
2019/03/29	2	38.25	0	0.00	38.25	2	137	1.46%
2019/03/26	2	38.10	0	0.00	38.00	2	132	1.51%
2019/03/22	1	37.00	0	0.00	37.05	1	121	0.83%
2019/03/11	0	0.00	1	36.80	36.90	-1	108	-0.92%
2019/02/12	0	0.00	10	35.80	35.95	-10	85	-11.70%
2019/01/08	1	34.20	0	0.00	34.30	1	113	0.88%
2018/12/14	0	0.00	0.2	34.55	34.80	-0.2	148	-0.14%
2018/11/22	1	34.50	0	0.00	34.50	1	166	0.60%
2018/11/13	0	0.00	1	33.90	33.90	-1	165	-0.60%
2018/10/25	5	31.00	0	0.00	30.60	5	168	2.96%
2018/09/13	0	0.00	1	34.75	34.75	-1	109	-0.92%
2018/06/28	0	0.00	1	34.60	34.60	-1	95	-1.05%
2018/06/04	0	0.00	1	34.90	35.30	-1	100	-1.00%
2018/05/15	0	0.00	1	35.00	35.15	-1	103	-0.96%
2018/05/03	1	35.75	0	0.00	35.75	1	127	0.79%
2018/03/08	5	36.75	0	0.00	36.60	5	179	2.78%
2018/03/07	5	36.80	0	0.00	36.70	5	182	2.75%
2018/02/26	0	0.00	1	37.25	37.50	-1	197	-0.51%
2018/02/21	0.1	36.60	0	0.00	36.40	0.1	201	0.04%
2018/02/12	0.1	36.20	0	0.00	36.00	0.1	200	0.06%
2018/02/09	0	0.00	2	35.70	35.85	-2	198	-1.01%
2018/02/06	1	36.20	1	36.45	35.50	0	199	0.00%
2018/02/05	1	37.00	0	0.00	37.20	1	188	0.53%
2018/01/31	1	37.35	0	0.00	37.45	1	182	0.55%
2018/01/19	0.1	38.10	0	0.00	38.30	0.1	167	0.03%
2018/01/08	0	0.00	1	37.85	37.85	-1	181	-0.55%