中鼎 (9933)-合庫-台南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
49.50
漲跌
▲0.45
漲幅
+0.92%
成交量
3,372張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	49.45	0	0.00	49.50	1	4,805	0.02%
2024/06/13	0	0.00	2	48.80	49.05	-2	4,777	-0.04%
2024/06/12	0	0.00	1	48.50	48.65	-1	4,791	-0.02%
2024/06/11	1	48.30	0	0.00	48.00	1	4,794	0.02%
2024/06/06	4	48.15	0	0.00	48.20	4	4,840	0.08%
2024/06/05	0	0.00	3	48.57	48.50	-3	4,895	-0.06%
2024/06/04	1	48.55	6	48.63	48.70	-5	4,940	-0.10%
2024/06/03	4	48.36	6	48.30	48.30	-2	4,959	-0.04%
2024/05/31	4	48.00	6	47.94	48.20	-2	4,982	-0.04%
2024/05/30	0	0.00	1	47.35	47.35	-1	4,983	-0.02%
2024/05/29	0	0.00	1	47.70	47.65	-1	4,987	-0.02%
2024/05/28	0	0.00	1	47.90	47.90	-1	5,008	-0.02%
2024/05/24	2	46.78	0	0.00	47.15	2	4,984	0.04%
2024/05/22	0	0.00	1	48.25	48.15	-1	4,907	-0.02%
2024/05/21	3	47.50	0	0.00	47.95	3	4,888	0.06%
2024/05/20	1	48.00	1	48.00	48.00	0	4,869	0.00%
2024/05/16	1	47.25	0	0.00	47.45	1	4,804	0.02%
2024/05/15	1	47.45	0	0.00	47.25	1	4,752	0.02%
2024/05/14	0	0.00	1.1	47.42	47.30	-1.1	4,728	-0.02%
2024/05/13	2	47.48	0	0.00	47.55	2	4,674	0.04%
2024/05/10	0	0.00	4	48.05	48.75	-4	4,595	-0.09%
2024/05/09	5	47.77	0	0.00	47.55	5	4,531	0.11%
2024/05/08	2	48.00	4	48.65	47.80	-2	4,488	-0.04%
2024/05/07	4.5	48.03	10	48.51	48.15	-5.5	4,414	-0.13%
2024/05/06	20	48.83	0	0.00	48.55	20	4,204	0.48%
2024/05/03	6	54.02	5	53.86	53.90	1	3,721	0.03%
2024/05/02	5	52.42	7	52.40	52.30	-2	3,607	-0.06%
2024/04/30	0	0.00	10	51.40	51.70	-10	3,534	-0.28%
2024/04/29	8	51.26	4.2	51.13	51.80	3.8	3,503	0.11%
2024/04/25	9	51.68	9	51.46	51.40	0	3,386	0.00%
2024/04/24	0	0.00	1	50.50	50.50	-1	3,229	-0.03%
2024/04/23	0	0.00	2	49.00	49.80	-2	3,168	-0.06%
2024/04/22	0	0.00	3	50.45	49.50	-3	3,118	-0.10%
2024/04/19	3	50.70	7	50.33	50.20	-4	2,973	-0.13%
2024/04/18	36	50.21	5	49.72	49.90	31	2,735	1.13%
2024/04/17	4	48.08	10	48.32	48.45	-6	2,496	-0.24%
2024/04/16	3	47.32	5.1	48.27	47.30	-2.1	2,449	-0.09%
2024/04/15	5	48.98	0	0.00	48.90	5	2,368	0.21%
2024/04/11	5.2	49.09	4.1	48.81	49.20	1.1	2,276	0.05%
2024/04/10	6	49.61	8	49.76	49.50	-2	2,213	-0.09%
2024/04/09	1	48.60	2	48.65	48.55	-1	2,082	-0.05%
2024/04/02	1	46.80	0	0.00	46.85	1	1,928	0.05%
2024/04/01	0.3	47.40	5	47.90	46.80	-4.7	1,897	-0.25%
2024/03/28	2	47.20	1	47.40	47.30	1	1,846	0.05%
2024/03/27	12	47.41	37	47.54	47.60	-25	1,817	-1.38%
2024/03/26	1	46.70	0	0.00	45.50	1	1,677	0.06%
2024/03/21	0	0.00	1	45.65	45.85	-1	1,646	-0.06%
2024/03/19	1	45.25	0	0.00	45.30	1	1,585	0.06%
2024/03/15	10	44.15	0	0.00	44.35	10	1,577	0.63%
2024/03/13	0	0.00	1	45.40	45.30	-1	1,532	-0.07%
2024/03/12	20	44.70	0	0.00	44.65	20	1,491	1.34%
2024/03/08	4	44.65	2	44.50	44.70	2	1,417	0.14%
2024/03/06	1	44.45	0	0.00	44.25	1	1,373	0.07%
2024/02/29	0.2	43.05	0	0.00	42.95	0.2	1,371	0.01%
2024/02/23	1	42.70	0	0.00	42.65	1	1,379	0.07%
2024/02/20	0	0.00	1	42.90	42.70	-1	1,429	-0.07%
2024/02/19	0.2	42.95	0	0.00	42.90	0.2	1,459	0.01%
2024/02/16	0.1	42.30	0	0.00	42.25	0.1	1,499	0.01%
2024/01/29	0	0.00	1	42.45	42.25	-1	1,776	-0.06%
2024/01/10	0	0.00	10	42.10	42.15	-10	2,011	-0.50%
2024/01/05	0	0.00	1	42.30	42.25	-1	2,092	-0.05%
2023/12/28	1	42.20	0	0.00	42.35	1	2,155	0.05%
2023/12/20	0	0.00	0.2	42.15	42.20	-0.2	2,152	-0.01%
2023/12/19	0	0.00	1	42.10	42.00	-1	2,145	-0.05%
2023/12/18	1	43.05	1	42.60	42.60	0	2,128	0.00%
2023/12/15	0	0.00	1	43.50	43.50	-1	2,105	-0.05%
2023/12/14	1	43.75	0	0.00	43.80	1	2,092	0.05%
2023/12/13	1	43.65	0	0.00	43.65	1	2,077	0.05%
2023/12/12	0.4	43.80	0	0.00	43.80	0.4	2,062	0.02%
2023/12/08	0.3	43.85	0	0.00	43.80	0.3	2,035	0.01%
2023/12/05	1.3	43.86	0	0.00	44.10	1.3	2,001	0.06%
2023/12/01	2	44.15	2	44.45	44.35	0	2,046	0.00%
2023/11/30	1	43.80	0	0.00	43.85	1	1,993	0.05%
2023/11/29	2.3	43.89	2	43.95	44.00	0.3	1,975	0.01%
2023/11/28	0.3	43.60	1	44.00	43.60	-0.7	1,960	-0.04%
2023/11/27	1	43.60	0	0.00	43.20	1	1,898	0.05%
2023/11/22	2	43.00	6	43.00	43.10	-4	1,859	-0.22%
2023/11/20	0	0.00	1	43.00	43.05	-1	1,834	-0.05%
2023/11/17	1	43.50	0	0.00	43.50	1	1,826	0.05%
2023/11/16	0	0.00	2	43.90	43.95	-2	1,819	-0.11%
2023/11/14	8	43.58	0	0.00	42.95	8	1,735	0.46%
2023/11/10	0	0.00	7	42.92	42.90	-7	1,671	-0.42%
2023/11/09	0	0.00	3	42.85	42.65	-3	1,643	-0.18%
2023/11/08	5	42.60	0	0.00	42.65	5	1,601	0.31%
2023/11/03	0	0.00	5	41.51	41.55	-5	1,470	-0.34%
2023/11/02	1	39.55	0	0.00	39.55	1	1,312	0.08%
2023/10/23	0	0.00	1	40.00	39.95	-1	1,318	-0.08%
2023/10/13	0	0.00	2	39.40	39.35	-2	1,252	-0.16%
2023/10/12	12	39.83	0	0.00	39.85	12	1,249	0.96%
2023/10/11	4	39.25	4	39.40	39.45	0	1,246	0.00%
2023/10/06	3	38.88	0	0.00	39.05	3	1,228	0.24%
2023/10/05	3	38.98	0	0.00	38.95	3	1,219	0.25%
2023/09/28	1	39.50	0	0.00	39.45	1	1,301	0.08%
2023/09/22	1	39.65	0	0.00	39.65	1	1,351	0.07%
2023/09/18	1	40.20	0	0.00	40.20	1	1,346	0.07%
2023/09/13	0	0.00	1	40.15	40.10	-1	1,342	-0.07%
2023/09/06	0	0.00	2	40.98	40.75	-2	1,318	-0.15%
2023/09/01	0	0.00	3	39.53	39.55	-3	1,277	-0.23%
2023/08/31	2	39.33	0	0.00	39.45	2	1,276	0.16%
2023/08/30	3	39.15	0	0.00	39.35	3	1,285	0.23%
2023/08/28	1	38.95	0	0.00	39.00	1	1,316	0.08%
2023/08/23	3	38.80	5	38.75	38.85	-2	1,343	-0.15%
2023/08/22	2	39.00	1	38.95	39.00	1	1,333	0.07%
2023/08/17	0	0.00	5	39.15	39.35	-5	1,322	-0.38%
2023/08/11	0	0.00	1	40.05	40.05	-1	1,337	-0.07%
2023/08/10	0.2	40.10	0	0.00	40.10	0.2	1,351	0.01%
2023/08/08	2	40.00	0	0.00	40.05	2	1,387	0.14%
2023/08/07	2	40.05	0	0.00	40.35	2	1,402	0.14%
2023/08/04	0	0.00	13	39.97	40.15	-13	1,432	-0.91%
2023/08/02	0.1	40.25	0	0.00	40.00	0.1	1,472	0.01%
2023/08/01	3	40.20	0	0.00	40.25	3	1,573	0.19%
2023/07/28	0	0.00	1	40.40	40.40	-1	1,564	-0.06%
2023/07/27	9	40.31	0	0.00	40.25	9	1,565	0.57%
2023/07/26	1	40.00	1	40.10	40.30	0	1,572	0.00%
2023/07/24	1	40.55	0	0.00	40.55	1	1,572	0.06%
2023/07/21	0	0.00	10	40.65	40.45	-10	1,576	-0.63%
2023/07/20	0	0.00	1	40.50	40.50	-1	1,580	-0.06%
2023/07/19	15	40.07	0	0.00	40.10	15	1,578	0.95%
2023/07/18	1	40.05	0	0.00	40.10	1	1,576	0.06%
2023/07/17	0	0.00	8	40.65	40.50	-8	1,567	-0.51%
2023/07/14	8	39.90	0	0.00	39.90	8	1,560	0.51%
2023/07/13	1.1	39.92	0	0.00	39.90	1.1	1,557	0.07%
2023/07/11	2	39.90	0	0.00	39.90	2	1,567	0.13%
2023/07/10	1	39.85	0	0.00	39.80	1	1,613	0.06%
2023/07/06	1.2	40.47	10	40.10	40.20	-8.8	1,601	-0.55%
2023/07/05	1	42.10	0	0.00	42.15	1	1,547	0.06%
2023/07/04	10	42.14	0	0.00	42.10	10	1,519	0.66%
2023/07/03	0	0.00	10	42.15	42.15	-10	1,525	-0.66%
2023/06/30	0	0.00	5	42.05	42.10	-5	1,535	-0.33%
2023/06/21	0	0.00	6	41.75	41.75	-6	1,611	-0.37%
2023/06/20	0	0.00	6	41.75	41.75	-6	1,633	-0.37%
2023/06/14	1	41.95	0	0.00	42.10	1	1,688	0.06%
2023/06/13	0	0.00	1	42.00	42.00	-1	1,707	-0.06%
2023/06/05	1	41.95	1	41.85	41.75	0	2,066	0.00%
2023/06/02	0	0.00	3	41.67	41.80	-3	2,075	-0.14%
2023/05/31	0	0.00	1	40.85	40.85	-1	2,049	-0.05%
2023/05/25	2	41.25	0	0.00	41.05	2	2,027	0.10%
2023/05/24	1	41.65	0	0.00	41.60	1	2,017	0.05%
2023/05/22	0	0.00	1	41.75	41.70	-1	2,017	-0.05%
2023/05/19	2	41.40	0	0.00	41.40	2	2,021	0.10%
2023/05/18	0	0.00	2	41.10	41.05	-2	2,032	-0.10%
2023/05/16	1	40.90	1	40.80	40.80	0	2,000	0.00%
2023/05/15	1	40.95	0.1	40.94	40.80	0.9	1,991	0.05%
2023/05/12	0	0.00	2	40.80	40.80	-2	1,966	-0.10%
2023/05/11	1	40.45	0	0.00	40.25	1	1,969	0.05%
2023/05/10	2	40.35	0	0.00	40.30	2	1,955	0.10%
2023/05/09	5	40.69	1	40.70	40.70	4	1,938	0.21%
2023/05/08	6	40.80	2	41.00	41.00	4	1,911	0.21%
2023/05/05	1	42.70	0	0.00	42.60	1	1,811	0.06%
2023/04/28	0	0.00	1	42.60	42.50	-1	1,852	-0.05%
2023/04/26	2	42.00	2	41.95	42.15	0	1,836	0.00%
2023/04/25	1	42.05	17	41.95	41.95	-16	1,827	-0.88%
2023/04/24	2	42.25	0	0.00	42.50	2	1,828	0.11%
2023/04/17	0	0.00	2	42.75	42.90	-2	1,936	-0.10%
2023/04/14	1	43.00	0	0.00	43.05	1	1,925	0.05%
2023/04/12	2	43.00	2	42.95	42.95	0	1,893	0.00%
2023/04/11	1	42.50	0	0.00	42.50	1	1,874	0.05%
2023/03/31	0	0.00	0.1	42.40	41.90	-0.1	1,852	-0.01%
2023/03/24	0	0.00	1	42.75	42.55	-1	1,899	-0.05%
2023/03/23	2	42.85	0	0.00	42.65	2	1,897	0.11%
2023/03/21	5	41.94	0	0.00	42.05	5	1,895	0.26%
2023/03/20	2	41.80	0	0.00	42.00	2	1,914	0.10%
2023/03/17	4	41.33	0	0.00	41.20	4	1,927	0.21%
2023/03/16	1	41.40	0	0.00	41.20	1	1,944	0.05%
2023/03/15	0	0.00	1	42.00	41.65	-1	2,033	-0.05%
2023/03/14	2	41.40	1	41.40	41.25	1	2,057	0.05%
2023/03/10	1	42.20	1	42.10	42.20	0	2,049	0.00%
2023/03/09	1	42.95	0	0.00	42.80	1	2,039	0.05%
2023/03/08	8	43.08	3	43.28	43.40	5	2,020	0.25%
2023/03/07	0	0.00	1	45.80	45.60	-1	1,876	-0.05%
2023/03/03	1	44.50	0	0.00	44.80	1	1,888	0.05%
2023/03/01	1	43.90	0	0.00	44.40	1	1,961	0.05%
2023/02/24	1	44.40	2	44.45	44.45	-1	1,991	-0.05%
2023/02/23	1	44.80	0	0.00	44.65	1	2,027	0.05%
2023/02/22	0	0.00	1	44.25	44.20	-1	2,061	-0.05%
2023/02/17	0	0.00	0.1	43.98	44.20	-0.1	2,220	-0.01%
2023/02/16	1	43.70	0	43.75	43.55	1	2,303	0.04%
2023/02/15	1	44.45	0	0.00	43.85	1	2,384	0.04%
2023/02/14	1	44.40	0	0.00	44.50	1	2,436	0.04%
2023/02/13	1	43.85	0	0.00	44.10	1	2,534	0.04%
2023/02/10	1	43.55	0	0.00	43.60	1	2,651	0.04%
2023/02/09	2	43.88	0	0.00	43.65	2	2,917	0.07%
2023/01/13	0	0.00	1	42.50	42.40	-1	3,450	-0.03%
2023/01/12	0	0.00	15	42.48	42.40	-15	3,498	-0.43%
2023/01/11	1	42.45	6	42.55	42.40	-5	3,520	-0.14%
2023/01/10	0	0.00	12	43.05	43.20	-12	3,508	-0.34%
2023/01/06	1	42.25	1	42.20	42.30	0	3,464	0.00%
2023/01/05	1	41.90	20	41.90	41.90	-19	3,471	-0.55%
2023/01/04	1	41.95	0	0.00	41.90	1	3,489	0.03%
2022/12/26	1	42.00	1	42.20	42.20	0	3,582	0.00%
2022/12/21	1	41.45	0	0.00	41.50	1	3,678	0.03%
2022/12/13	0	0.00	1	43.25	42.85	-1	3,826	-0.03%
2022/12/09	4	42.70	4	42.70	42.65	0	3,832	0.00%
2022/12/08	1	43.20	4	43.10	43.05	-3	3,825	-0.08%
2022/12/07	3	42.92	1	42.80	42.15	2	3,798	0.05%
2022/12/06	1	42.40	0	0.00	42.05	1	3,709	0.03%
2022/12/02	0	0.00	1	41.75	41.80	-1	3,745	-0.03%
2022/12/01	2	41.43	1	41.70	41.70	1	3,739	0.03%
2022/11/30	2	40.60	1	40.85	40.65	1	3,791	0.03%
2022/11/29	0	0.00	12	40.44	40.40	-12	3,918	-0.31%
2022/11/28	0	0.00	2	40.35	40.40	-2	3,944	-0.05%
2022/11/25	1	40.50	1	40.50	40.40	0	3,936	0.00%
2022/11/21	1	40.00	1	39.70	40.15	0	3,840	0.00%
2022/11/17	3	40.00	0	0.00	39.90	3	3,751	0.08%
2022/11/16	10	39.95	0	0.00	39.75	10	3,717	0.27%
2022/11/15	10	40.00	5	40.07	40.00	5	3,659	0.14%
2022/11/14	4	40.23	1	40.00	40.25	3	3,582	0.08%
2022/11/11	0	0.00	1	39.30	39.10	-1	3,500	-0.03%
2022/11/10	7	38.94	5	38.80	38.70	2	3,419	0.06%
2022/11/09	1	38.80	0	0.00	38.80	1	3,385	0.03%
2022/11/08	2	39.03	7	39.17	38.90	-5	3,291	-0.15%
2022/11/07	18	38.64	2	38.45	38.60	16	3,174	0.50%
2022/11/04	6	39.85	3	39.90	40.10	3	2,913	0.10%
2022/11/03	12	42.70	2	42.70	42.70	10	2,588	0.39%
2022/11/01	0	0.00	1	47.30	47.30	-1	2,439	-0.04%
2022/10/28	2	46.68	0	0.00	46.65	2	2,469	0.08%
2022/10/27	5	46.70	1	47.35	47.35	4	2,460	0.16%
2022/10/26	10	46.50	0	0.00	46.60	10	2,447	0.41%
2022/10/25	0	0.00	10	45.75	45.95	-10	2,428	-0.41%
2022/10/21	0.1	46.20	0	46.20	46.20	0.1	2,423	0.00%
2022/10/20	1	44.55	2	45.53	45.60	-1	2,432	-0.04%
2022/10/19	0	0.00	2	46.03	46.20	-2	2,390	-0.08%
2022/10/17	1	44.50	0	0.00	44.45	1	2,367	0.04%
2022/10/13	2	44.90	0	0.00	44.15	2	2,377	0.08%
2022/10/11	0	0.00	11	46.32	45.85	-11	2,348	-0.47%
2022/10/07	2	46.75	0	0.00	46.60	2	2,324	0.09%
2022/10/06	0	45.90	0	0.00	45.80	0	2,302	0.00%
2022/10/03	10	45.80	0	0.00	45.85	10	2,308	0.43%
2022/09/30	1	45.50	0	0.00	45.60	1	2,301	0.04%
2022/09/28	1	46.30	0	0.00	46.05	1	2,289	0.04%
2022/09/27	0	0.00	1	48.00	48.00	-1	2,274	-0.04%
2022/09/23	6.1	49.00	1	49.15	49.00	5.1	2,289	0.22%
2022/09/22	0	0.00	10	49.30	49.50	-10	2,315	-0.43%
2022/09/21	5	48.85	1	48.70	48.90	4	2,267	0.18%
2022/09/19	11	46.68	0.1	46.85	46.85	10.9	2,213	0.49%
2022/09/16	0	0.00	0.1	47.68	47.65	-0.1	2,217	0.00%
2022/09/15	1	47.85	1	47.95	47.85	0	2,266	0.00%
2022/09/14	10	47.30	0	0.00	47.30	10	2,316	0.43%
2022/09/13	0.1	47.65	0	0.00	47.60	0.1	2,373	0.00%
2022/09/12	3.1	47.83	0	0.00	47.55	3.1	2,485	0.12%
2022/09/08	0.1	47.95	0	0.00	47.80	0.1	2,601	0.00%
2022/09/07	1	48.50	1	48.40	48.40	0	2,727	0.00%
2022/09/06	0	0.00	8	48.19	48.35	-8	2,772	-0.29%
2022/09/05	1.2	48.31	29	48.54	48.85	-27.9	2,685	-1.04%
2022/09/02	0	0.00	3	45.92	45.95	-3	2,527	-0.12%
2022/09/01	1	44.75	0	0.00	44.60	1	2,497	0.04%
2022/08/30	0	0.00	1	45.55	45.35	-1	2,491	-0.04%
2022/08/29	1	45.05	0	0.00	45.30	1	2,489	0.04%
2022/08/26	1	45.95	0	0.00	45.95	1	2,486	0.04%
2022/08/25	1	44.90	0	0.00	44.95	1	2,474	0.04%
2022/08/24	0	0.00	4	45.15	45.00	-4	2,480	-0.16%
2022/08/23	10	44.95	0	0.00	44.95	10	2,498	0.40%
2022/08/18	1	45.60	0	0.00	45.55	1	2,519	0.04%
2022/08/17	1	45.80	0	0.00	45.65	1	2,527	0.04%
2022/08/16	0	0.00	2	45.13	45.00	-2	2,521	-0.08%
2022/08/12	2	44.30	0	0.00	44.60	2	2,529	0.08%
2022/08/11	2	44.20	0	0.00	44.50	2	2,528	0.08%
2022/08/10	1	44.05	0	0.00	44.10	1	2,529	0.04%
2022/08/05	1	43.45	1	43.30	43.60	0	2,563	0.00%
2022/08/02	1	43.50	0	0.00	43.65	1	2,582	0.04%
2022/07/29	0	0.00	1	44.00	44.45	-1	2,713	-0.04%
2022/07/28	1	44.45	1	44.70	44.15	0	2,755	0.00%
2022/07/27	1	43.70	2	44.33	44.75	-1	2,731	-0.04%
2022/07/15	0	0.00	1	41.90	41.90	-1	2,760	-0.04%
2022/07/14	1	42.30	0	0.00	42.20	1	2,785	0.04%
2022/07/13	1	41.80	0	0.00	41.55	1	2,843	0.04%
2022/07/11	5	42.25	0	0.00	42.05	5	2,832	0.18%
2022/07/07	0	0.00	2	39.60	40.90	-2	2,825	-0.07%
2022/07/06	0.2	40.60	0	0.00	40.10	0.2	2,839	0.01%
2022/07/05	2	41.20	0	0.00	41.30	2	2,820	0.07%
2022/07/04	2	41.38	0	0.00	41.15	2	2,807	0.07%
2022/07/01	0	0.00	2	42.78	42.40	-2	2,799	-0.07%
2022/06/30	2	45.18	3	44.98	44.90	-1	2,764	-0.04%
2022/06/29	0	0.00	2	46.15	46.05	-2	2,718	-0.07%
2022/06/28	2	46.33	0	0.00	46.25	2	2,702	0.07%
2022/06/27	1	46.65	0	0.00	46.65	1	2,725	0.04%
2022/06/24	2.1	47.07	0	0.00	46.55	2.1	2,756	0.08%
2022/06/23	3	47.45	4	47.40	47.05	-1	2,752	-0.04%
2022/06/22	0	0.00	1	48.90	48.90	-1	2,797	-0.04%
2022/06/21	1	48.70	0	0.00	49.00	1	2,765	0.04%
2022/06/20	16	49.18	17	48.87	47.75	-1	2,715	-0.04%
2022/06/17	2	48.93	1	49.30	48.10	1	2,596	0.04%
2022/06/16	0	0.00	2	49.35	48.00	-2	2,497	-0.08%
2022/06/15	0	0.00	3	48.03	47.60	-3	2,341	-0.13%
2022/05/25	1	45.00	0	0.00	44.90	1	2,896	0.03%
2022/05/23	2	43.70	8	43.95	43.65	-6	2,944	-0.20%
2022/05/20	1	45.50	0	0.00	45.20	1	2,930	0.03%
2022/05/19	3	45.65	0	0.00	45.60	3	2,935	0.10%
2022/05/18	1	46.85	0	0.00	46.65	1	2,948	0.03%
2022/05/17	1	46.05	0	0.00	46.50	1	2,998	0.03%
2022/05/16	5	46.25	0	0.00	46.00	5	3,018	0.17%
2022/05/13	1	45.70	3	46.35	46.45	-2	3,055	-0.07%
2022/05/12	3	45.97	0	0.00	45.50	3	3,071	0.10%
2022/05/11	7	47.59	0	0.00	47.60	7	3,084	0.23%
2022/05/10	3	47.37	0	0.00	47.55	3	3,095	0.10%
2022/05/09	0	0.00	2	48.85	48.25	-2	3,097	-0.06%
2022/05/06	0	0.00	1	49.05	49.15	-1	3,105	-0.03%
2022/05/05	0	0.00	1	47.70	47.80	-1	3,049	-0.03%
2022/05/03	0	0.00	3	46.45	46.20	-3	3,019	-0.10%
2022/04/29	0	0.00	1	46.30	46.60	-1	3,019	-0.03%
2022/04/28	1	45.60	0	0.00	45.60	1	3,012	0.03%
2022/04/25	0	0.00	1	46.95	46.80	-1	3,007	-0.03%
2022/04/20	5	47.15	0	0.00	47.30	5	2,940	0.17%
2022/04/14	0	0.00	21	46.52	46.55	-21	2,967	-0.71%
2022/04/13	0	0.00	1	46.65	46.45	-1	2,954	-0.03%
2022/04/12	0	0.00	1	46.30	46.50	-1	2,943	-0.03%
2022/04/01	0	0.00	2	46.30	46.20	-2	2,840	-0.07%
2022/03/29	1	47.30	1	47.20	47.00	0	2,794	0.00%
2022/03/25	1	46.45	1	46.40	46.50	0	2,691	0.00%
2022/03/24	0	0.00	1	44.90	45.00	-1	2,594	-0.04%
2022/03/22	0	0.00	1	44.90	44.90	-1	2,564	-0.04%
2022/03/21	1	44.85	2	45.00	45.00	-1	2,547	-0.04%
2022/03/18	2	44.35	0	0.00	44.00	2	2,497	0.08%
2022/03/17	0	0.00	1	44.90	44.80	-1	2,438	-0.04%
2022/03/15	1	44.35	12	45.22	45.10	-11	2,324	-0.47%
2022/03/14	1	44.40	2	44.45	44.85	-1	2,228	-0.04%
2022/03/11	10	43.50	2	44.33	44.15	8	2,134	0.37%
2022/03/10	1	42.60	4	42.78	42.55	-3	1,986	-0.15%
2022/03/09	0	0.00	1	41.65	41.90	-1	1,903	-0.05%
2022/02/25	0	0.00	1	40.75	41.15	-1	1,770	-0.06%
2022/02/22	0	0.00	20	41.03	40.95	-20	1,667	-1.20%
2022/02/21	2	41.40	2	41.50	41.50	0	1,656	0.00%
2022/02/17	20	41.28	1	41.15	41.10	19	1,665	1.14%
2022/02/16	0	0.00	20	40.95	41.00	-20	1,626	-1.23%
2022/02/11	1	39.95	2	40.10	40.05	-1	1,526	-0.07%
2022/02/10	0	0.00	2	39.90	39.90	-2	1,480	-0.14%
2022/02/09	1	39.30	2	39.65	39.65	-1	1,453	-0.07%
2022/02/07	0	0.00	1	38.95	39.70	-1	1,416	-0.07%
2022/01/13	0	0.00	1	38.50	38.60	-1	1,252	-0.08%
2022/01/12	0	0.00	1	38.25	38.40	-1	1,231	-0.08%
2022/01/11	1	38.65	5	38.63	38.60	-4	1,211	-0.33%
2022/01/10	1	37.90	3	38.07	38.05	-2	1,154	-0.17%
2022/01/06	0	0.00	5	37.25	37.25	-5	1,095	-0.46%
2022/01/04	3	37.20	0	0.00	37.20	3	1,099	0.27%
2022/01/03	0	0.00	4	37.25	37.10	-4	1,103	-0.36%
2021/12/28	0	0.00	4	37.10	37.10	-4	1,115	-0.36%
2021/12/20	0	0.00	2	37.00	36.70	-2	1,107	-0.18%
2021/12/14	10	35.80	0	0.00	35.80	10	1,132	0.88%
2021/12/13	1	35.80	1	35.80	35.85	0	1,146	0.00%
2021/12/10	3	35.90	0	0.00	35.95	3	1,148	0.26%
2021/12/02	2	35.85	0	0.00	35.85	2	1,242	0.16%
2021/11/29	0	0.00	9	36.00	36.05	-9	1,233	-0.73%
2021/11/26	0	0.00	3	36.25	36.15	-3	1,230	-0.24%
2021/11/23	5	36.55	0	0.00	36.45	5	1,225	0.41%
2021/11/22	2	36.70	0	0.00	36.65	2	1,220	0.16%
2021/11/19	0	0.00	1	36.85	36.90	-1	1,225	-0.08%
2021/11/17	0	0.00	6	37.11	37.15	-6	1,204	-0.50%
2021/11/16	20	37.10	7	37.04	36.85	13	1,213	1.07%
2021/11/15	1	36.85	0	0.00	36.85	1	1,230	0.08%
2021/11/08	0	0.00	2	36.10	36.10	-2	1,228	-0.16%
2021/11/05	11	35.90	4	35.90	35.85	7	1,235	0.57%
2021/11/01	2	36.45	0	0.00	36.50	2	1,185	0.17%
2021/10/29	3	36.45	0	0.00	36.45	3	1,193	0.25%
2021/10/25	1	36.20	0	0.00	36.15	1	1,245	0.08%
2021/10/15	0	0.00	1	36.20	36.25	-1	1,265	-0.08%
2021/10/13	1	36.15	2	36.18	36.15	-1	1,287	-0.08%
2021/10/12	0	0.00	1	36.55	36.60	-1	1,295	-0.08%
2021/10/08	0	0.00	1	36.65	36.65	-1	1,283	-0.08%
2021/10/06	1	35.85	7	36.00	35.90	-6	1,286	-0.47%
2021/10/04	1	35.70	1	35.95	36.15	0	1,300	0.00%
2021/10/01	0	0.00	1	35.70	35.70	-1	1,297	-0.08%
2021/09/30	1	35.85	0	0.00	35.85	1	1,299	0.08%
2021/09/29	0	0.00	11	35.40	35.40	-11	1,312	-0.84%
2021/09/22	0	0.00	2	35.33	35.30	-2	1,377	-0.15%
2021/09/17	7	35.31	0	0.00	35.20	7	1,362	0.51%
2021/09/16	6	35.42	0	0.00	35.50	6	1,303	0.46%
2021/09/15	1	35.60	0	0.00	35.55	1	1,290	0.08%
2021/09/14	2	36.03	0	0.00	35.85	2	1,297	0.15%
2021/09/13	7	35.77	0	0.00	35.95	7	1,290	0.54%
2021/09/10	2	35.60	2	35.50	35.35	0	1,283	0.00%
2021/09/09	10	35.10	0	0.00	35.25	10	1,304	0.77%
2021/09/08	2	35.55	0	0.00	35.50	2	1,243	0.16%
2021/09/07	3	35.62	0	0.00	35.65	3	1,250	0.24%
2021/09/06	1	36.15	0	0.00	35.95	1	1,254	0.08%
2021/09/03	9.2	36.16	0	0.00	36.20	9.2	1,252	0.73%
2021/09/02	1	36.10	0	0.00	36.20	1	1,248	0.08%
2021/09/01	0	0.00	4	36.20	36.10	-4	1,245	-0.32%
2021/08/30	4	36.04	0	0.00	36.20	4	1,233	0.32%
2021/08/25	1	35.95	0	0.00	35.95	1	1,229	0.08%
2021/08/24	1.2	36.20	0	0.00	36.20	1.2	1,217	0.10%
2021/08/23	3	35.98	0	0.00	35.95	3	1,217	0.25%
2021/08/20	1	35.80	0	0.00	35.90	1	1,216	0.08%
2021/08/19	7	38.10	2	38.18	37.85	5	1,216	0.41%
2021/08/18	0	0.00	3	38.15	38.60	-3	1,177	-0.25%
2021/08/17	5	38.02	2.3	38.10	38.10	2.8	1,161	0.24%
2021/08/16	6	38.15	1	38.25	38.20	5	1,143	0.44%
2021/08/13	20	38.40	1	38.35	38.45	19	1,145	1.66%
2021/08/11	2	38.50	5	38.38	38.60	-3	1,157	-0.26%
2021/08/05	1	38.55	0	0.00	38.80	1	1,249	0.08%
2021/08/02	1	38.10	0	0.00	38.25	1	1,374	0.07%
2021/07/30	1	38.00	1	38.10	38.25	0	1,369	0.00%
2021/07/29	0	0.00	1	38.20	38.30	-1	1,360	-0.07%
2021/07/28	1	38.35	0	0.00	38.40	1	1,354	0.07%
2021/07/20	0	0.00	1	39.00	38.75	-1	1,463	-0.07%
2021/07/16	1	39.05	0	0.00	38.90	1	1,597	0.06%
2021/07/14	1	39.00	1	39.00	38.95	0	1,650	0.00%
2021/07/13	5	39.05	0	0.00	39.35	5	1,702	0.29%
2021/07/08	0	0.00	2	38.90	38.90	-2	1,712	-0.12%
2021/07/06	0	0.00	3	39.50	39.10	-3	1,743	-0.17%
2021/07/01	1	39.10	0	0.00	39.10	1	1,791	0.06%
2021/06/30	1	39.30	2.2	39.23	39.20	-1.2	1,803	-0.07%
2021/06/11	0	0.00	1	38.35	38.35	-1	2,370	-0.04%
2021/06/04	1	37.75	0	0.00	37.95	1	2,504	0.04%
2021/06/02	0	0.00	1.2	38.00	38.05	-1.2	2,567	-0.04%
2021/05/31	2	37.78	0.4	38.00	37.80	1.6	2,609	0.06%
2021/05/28	2	37.80	0	0.00	37.80	2	2,617	0.08%
2021/05/20	0	0.00	5	36.55	36.65	-5	2,653	-0.19%
2021/05/19	3	36.75	0	0.00	36.90	3	2,660	0.11%
2021/05/18	1	36.60	0	0.00	37.40	1	2,664	0.04%
2021/05/17	1	35.80	1	35.10	35.55	0	2,652	0.00%
2021/05/12	2	37.03	2	37.28	36.80	0	2,587	0.00%
2021/05/11	0	0.00	3	39.53	38.95	-3	2,533	-0.12%
2021/05/10	0	0.00	1	39.15	39.30	-1	2,471	-0.04%
2021/05/07	0	0.00	4	38.80	38.95	-4	2,467	-0.16%
2021/05/06	0	0.00	1	38.70	38.70	-1	2,458	-0.04%
2021/05/04	1	37.95	0	0.00	38.10	1	2,445	0.04%
2021/04/27	0	0.00	80	39.95	39.65	-80	2,390	-3.35%
2021/04/26	2	39.75	0	0.00	39.80	2	2,379	0.08%
2021/04/23	1	39.85	0	0.00	39.75	1	2,362	0.04%
2021/04/22	31	40.32	5	39.84	39.65	26	2,352	1.11%
2021/04/21	6	39.55	5	39.55	39.70	1	2,230	0.04%
2021/04/20	1	39.80	6	39.65	39.75	-5	2,244	-0.22%
2021/04/16	5	38.50	1	38.60	38.60	4	2,201	0.18%
2021/04/14	2	38.05	10	38.31	38.25	-8	2,282	-0.35%
2021/04/13	1	38.40	0	0.00	38.40	1	2,310	0.04%
2021/04/12	0	0.00	1	38.55	38.70	-1	2,327	-0.04%
2021/04/08	1	37.90	2	38.20	38.35	-1	2,308	-0.04%
2021/04/06	0	0.00	2	37.90	37.85	-2	2,286	-0.09%
2021/03/31	51	37.68	0	0.00	37.90	51	2,272	2.24%
2021/03/26	0	0.00	2	37.58	37.70	-2	2,286	-0.09%
2021/03/22	2	36.20	0	0.00	36.20	2	2,031	0.10%
2021/03/19	5	36.55	0	0.00	36.30	5	1,942	0.26%
2021/03/18	2	36.90	0	0.00	36.85	2	1,815	0.11%
2021/03/17	1	36.90	0	0.00	36.70	1	1,787	0.06%
2021/03/16	1	36.95	0	0.00	37.10	1	1,759	0.06%
2021/03/15	2	36.80	0	0.00	36.85	2	1,766	0.11%
2021/03/08	2	36.40	0	0.00	36.30	2	1,733	0.12%
2021/03/04	0	0.00	1	37.10	37.20	-1	1,707	-0.06%
2021/02/25	1	36.75	1	36.75	36.80	0	1,687	0.00%
2021/02/24	1	36.30	1	36.65	36.75	0	1,688	0.00%
2021/02/23	1	37.05	0	0.00	37.05	1	1,671	0.06%
2021/02/17	3	36.15	0	0.00	36.00	3	1,677	0.18%
2021/02/05	1	35.45	0	0.00	35.50	1	1,670	0.06%
2021/02/01	0	0.00	5	35.20	35.20	-5	1,716	-0.29%
2021/01/29	1	35.20	0	0.00	35.00	1	1,725	0.06%
2021/01/25	0	0.00	1	35.00	35.35	-1	1,712	-0.06%
2021/01/22	1	35.15	0	0.00	35.20	1	1,710	0.06%
2021/01/20	1	36.10	0	0.00	35.50	1	1,731	0.06%
2021/01/19	2	36.25	1	36.25	36.20	1	1,714	0.06%
2021/01/18	0	0.00	39	36.05	36.30	-39	1,713	-2.28%
2021/01/15	8	36.68	0	0.00	36.50	8	1,706	0.47%
2021/01/13	2	36.68	0	0.00	36.85	2	1,772	0.11%
2021/01/12	1	36.90	0	0.00	36.90	1	1,762	0.06%
2021/01/11	41	37.44	0	0.00	37.35	41	1,744	2.35%
2021/01/08	1	37.40	1	37.55	37.45	0	1,735	0.00%
2021/01/07	1	37.05	0	0.00	37.20	1	1,735	0.06%
2021/01/04	1	38.35	0	0.00	38.45	1	1,583	0.06%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/08	1.2	38.46	0	0.00	38.40	1.2	1,977	0.06%
2020/12/07	1	38.40	0	0.00	38.70	1	2,041	0.05%
2020/12/04	0.2	39.15	10	38.95	38.95	-9.8	2,205	-0.44%
2020/12/02	10	39.00	0	0.00	38.95	10	2,322	0.43%
2020/11/23	0	0.00	11	39.80	39.80	-11	2,637	-0.42%
2020/11/20	1	39.50	1	39.50	39.45	0	2,621	0.00%
2020/11/19	0	0.00	3	39.98	39.75	-3	2,638	-0.11%
2020/11/18	0	0.00	4	39.80	40.00	-4	2,627	-0.15%
2020/11/17	1	39.30	0	0.00	39.60	1	2,611	0.04%
2020/11/16	1	39.65	0	0.00	39.50	1	2,631	0.04%
2020/11/12	1	39.50	0	0.00	39.30	1	2,628	0.04%
2020/11/11	3	39.38	1	39.70	39.60	2	2,622	0.08%
2020/11/10	0	0.00	11	39.38	39.15	-11	2,601	-0.42%
2020/11/04	0	0.00	1	38.95	38.95	-1	2,573	-0.04%
2020/11/03	2	38.95	0	0.00	38.85	2	2,597	0.08%
2020/10/30	0	0.00	11	38.97	38.95	-11	2,627	-0.42%
2020/10/29	2	39.38	0	0.00	39.35	2	2,612	0.08%
2020/10/28	0	0.00	1	39.40	39.35	-1	2,602	-0.04%
2020/10/27	0	0.00	2	38.85	38.70	-2	2,588	-0.08%
2020/10/21	1	38.30	0	0.00	38.85	1	2,589	0.04%
2020/10/20	0	0.00	2	38.53	38.30	-2	2,596	-0.08%
2020/10/19	2	39.00	0	0.00	38.75	2	2,616	0.08%
2020/10/16	0	0.00	2	39.03	38.80	-2	2,632	-0.08%
2020/10/13	0	0.00	1	38.75	38.80	-1	2,652	-0.04%
2020/10/08	0	0.00	2	39.68	39.45	-2	2,674	-0.07%
2020/09/30	0	0.00	3	39.22	39.05	-3	2,690	-0.11%
2020/09/25	5	37.73	0	0.00	37.70	5	2,659	0.19%
2020/09/24	3	37.98	0	0.00	37.70	3	2,640	0.11%
2020/09/23	1	38.65	0	0.00	38.75	1	2,607	0.04%
2020/09/22	1	38.90	0	0.00	38.95	1	2,611	0.04%
2020/09/21	7	39.35	0	0.00	39.15	7	2,630	0.27%
2020/09/18	0	0.00	3	39.92	39.75	-3	2,753	-0.11%
2020/09/17	1	39.00	0	0.00	38.75	1	2,801	0.04%
2020/09/14	0	0.00	1	39.20	39.05	-1	3,164	-0.03%
2020/09/11	5	40.61	40	41.03	39.75	-35	3,202	-1.09%
2020/09/10	1	39.85	1	39.65	39.90	0	3,088	0.00%
2020/09/08	1	37.95	4	38.01	37.90	-3	2,882	-0.10%
2020/09/07	1	38.80	0	0.00	38.65	1	2,923	0.03%
2020/09/04	7	38.74	4	38.51	39.00	3	2,890	0.10%
2020/09/02	12	37.14	0	0.00	36.95	12	2,738	0.44%
2020/09/01	2	35.85	1	36.45	36.55	1	2,839	0.04%
2020/08/27	1	35.70	0	0.00	35.50	1	2,909	0.03%
2020/08/18	0	0.00	1	35.00	35.00	-1	3,012	-0.03%
2020/08/17	1	34.85	0	0.00	35.15	1	3,036	0.03%
2020/08/10	1	35.25	0	0.00	35.40	1	3,171	0.03%
2020/08/06	0	0.00	3	36.33	36.45	-3	3,202	-0.09%
2020/08/05	1	35.45	0	0.00	35.65	1	3,220	0.03%
2020/07/30	1	35.15	0	0.00	35.05	1	3,338	0.03%
2020/07/29	2	35.15	0	0.00	34.95	2	3,365	0.06%
2020/07/27	1	35.85	0	0.00	35.55	1	3,448	0.03%
2020/07/24	2	36.83	0	0.00	36.50	2	3,454	0.06%
2020/07/23	10	38.50	2	38.45	38.40	8	3,447	0.23%
2020/07/22	0	0.00	2	38.65	38.45	-2	3,439	-0.06%
2020/07/21	1	38.80	0	0.00	38.75	1	3,444	0.03%
2020/07/20	0	0.00	7	38.93	38.95	-7	3,435	-0.20%
2020/07/17	15	38.60	0	0.00	38.65	15	3,424	0.44%
2020/07/16	15	38.60	0	0.00	38.75	15	3,456	0.43%
2020/07/10	2	38.70	0	0.00	38.20	2	3,507	0.06%
2020/07/08	0	0.00	1	39.00	39.25	-1	3,476	-0.03%
2020/07/06	1	39.00	0	0.00	39.00	1	3,484	0.03%
2020/07/02	1	38.80	0	0.00	38.80	1	3,538	0.03%
2020/06/29	0	0.00	1	39.25	39.60	-1	3,567	-0.03%
2020/06/23	0	0.00	2	39.10	39.40	-2	3,304	-0.06%
2020/06/22	0	0.00	3	39.32	39.45	-3	3,177	-0.09%
2020/06/19	1	39.00	1	39.15	39.40	0	3,060	0.00%
2020/06/18	2	39.10	2	39.03	39.45	0	2,947	0.00%
2020/06/17	0	0.00	2	38.15	38.40	-2	2,893	-0.07%
2020/06/15	0	0.00	1	37.60	37.00	-1	2,897	-0.03%
2020/06/12	3	36.77	0	0.00	37.50	3	2,879	0.10%
2020/06/11	1	39.35	2	39.05	38.20	-1	2,827	-0.04%
2020/06/09	3	39.62	2	39.45	39.55	1	2,808	0.04%
2020/06/08	1	39.25	7	39.07	39.30	-6	2,721	-0.22%
2020/06/05	5	36.79	0	0.00	36.85	5	2,596	0.19%
2020/06/04	0	0.00	1	35.90	36.25	-1	2,576	-0.04%
2020/06/01	1	34.10	5	34.20	34.30	-4	2,534	-0.16%
2020/05/28	0	0.00	1	34.40	34.25	-1	2,555	-0.04%
2020/05/27	0	0.00	1	34.80	34.70	-1	2,551	-0.04%
2020/05/25	1	34.00	0	0.00	34.15	1	2,530	0.04%
2020/05/22	0	0.00	1	34.45	34.20	-1	2,519	-0.04%
2020/05/21	0	0.00	1	34.70	34.80	-1	2,495	-0.04%
2020/05/20	2	34.00	1	34.15	34.30	1	2,470	0.04%
2020/05/15	2	32.95	1	32.85	32.85	1	2,404	0.04%
2020/05/14	1	33.45	2	33.40	33.35	-1	2,387	-0.04%
2020/05/13	1	34.15	0	0.00	33.90	1	2,366	0.04%
2020/05/11	0	0.00	1	34.70	34.25	-1	2,322	-0.04%
2020/05/06	1	32.75	0	0.00	32.80	1	2,236	0.04%
2020/05/05	0	0.00	1	32.50	32.40	-1	2,204	-0.05%
2020/05/04	5	32.22	2	32.25	32.10	3	2,172	0.14%
2020/04/30	9	32.63	10	32.53	32.95	-1	2,128	-0.05%
2020/04/29	0	0.00	9.5	31.44	31.60	-9.5	2,061	-0.46%
2020/04/28	0	0.00	9	31.18	31.00	-9	2,031	-0.44%
2020/04/27	3	31.10	0	0.00	31.00	3	2,022	0.15%
2020/04/24	4	30.70	0	0.00	30.65	4	1,991	0.20%
2020/04/23	1	29.80	0	0.00	30.00	1	1,966	0.05%
2020/04/22	1	29.65	0	0.00	29.80	1	1,961	0.05%
2020/04/13	3	30.38	0	0.00	30.45	3	1,845	0.16%
2020/04/09	1	30.10	4	30.30	30.20	-3	1,874	-0.16%
2020/04/08	10	29.59	1	30.00	30.00	9	1,858	0.48%
2020/04/07	11	28.90	3	28.93	29.05	8	1,802	0.44%
2020/04/06	6	28.18	0	0.00	28.45	6	1,788	0.34%
2020/04/01	1	28.50	0	0.00	28.65	1	1,775	0.06%
2020/03/31	0	0.00	2	29.20	29.30	-2	1,748	-0.11%
2020/03/30	0	0.00	3	27.72	28.40	-3	1,719	-0.17%
2020/03/27	0	0.00	3	28.20	28.25	-3	1,731	-0.17%
2020/03/25	3	27.83	1	28.00	27.70	2	1,729	0.12%
2020/03/24	4	26.70	0	0.00	26.55	4	1,693	0.24%
2020/03/23	1	26.95	0	0.00	26.40	1	1,657	0.06%
2020/03/20	3	27.53	0	0.00	27.45	3	1,646	0.18%
2020/03/19	2	26.18	0	0.00	25.90	2	1,617	0.12%
2020/03/18	2	28.80	0	0.00	28.55	2	1,595	0.13%
2020/03/13	0	0.00	24	30.35	30.80	-24	1,553	-1.55%
2020/03/09	2	34.40	0	0.00	33.70	2	1,580	0.13%
2020/03/06	3	35.05	0	0.00	34.85	3	1,566	0.19%
2020/03/05	1	35.20	1	35.40	35.15	0	1,578	0.00%
2020/03/04	2	35.45	0	0.00	35.10	2	1,593	0.13%
2020/03/03	1	36.20	2	36.10	35.85	-1	1,572	-0.06%
2020/03/02	2	36.33	0	0.00	36.30	2	1,545	0.13%
2020/02/27	4	36.54	0	0.00	37.00	4	1,586	0.25%
2020/02/24	1	36.90	0	0.00	37.00	1	1,708	0.06%
2020/02/17	1	36.90	0	0.00	36.85	1	1,917	0.05%
2020/02/13	1	37.60	0	0.00	37.50	1	1,952	0.05%
2020/02/07	1	36.80	0	0.00	36.80	1	2,057	0.05%
2020/02/03	1	36.95	0	0.00	37.35	1	2,112	0.05%
2020/01/30	0	0.00	2	37.00	36.90	-2	2,097	-0.10%
2020/01/09	1	37.25	0	0.00	37.25	1	2,110	0.05%
2020/01/03	0	0.00	2	37.75	37.70	-2	2,072	-0.10%
2019/12/25	1	37.45	0	0.00	37.65	1	2,008	0.05%
2019/12/24	1	37.55	0	0.00	37.55	1	2,035	0.05%
2019/12/23	1	37.50	0	0.00	37.40	1	2,034	0.05%
2019/12/19	1	37.95	0	0.00	37.95	1	2,043	0.05%
2019/12/16	1	38.60	0	0.00	38.35	1	2,036	0.05%
2019/12/12	1	37.95	0	0.00	37.95	1	2,015	0.05%
2019/12/10	0	38.60	0	0.00	38.45	0	1,979	0.00%
2019/12/09	4	38.94	0	0.00	38.70	4	1,963	0.20%
2019/12/06	0	0.00	2	39.45	39.50	-2	1,937	-0.10%
2019/12/05	1	38.45	0	0.00	38.70	1	1,897	0.05%
2019/12/04	0	0.00	1	38.00	38.15	-1	1,857	-0.05%
2019/12/03	11	37.10	0	0.00	37.70	11	1,821	0.60%
2019/11/26	0.5	37.00	0	0.00	36.60	0.5	1,741	0.03%
2019/11/22	0	0.00	2	37.60	37.80	-2	1,666	-0.12%
2019/11/21	4	36.53	1	36.60	36.70	3	1,605	0.19%
2019/11/20	2	35.50	0	0.00	35.90	2	1,535	0.13%
2019/11/19	1	36.00	0	0.00	35.90	1	1,492	0.07%
2019/11/18	10	36.50	0	0.00	36.85	10	1,409	0.71%
2019/11/15	2	36.95	0	0.00	37.10	2	1,368	0.15%
2019/11/14	2	37.60	0	0.00	37.40	2	1,325	0.15%
2019/11/13	3	38.57	0	0.00	38.40	3	1,286	0.23%
2019/11/11	2	39.70	0	0.00	39.35	2	1,226	0.16%
2019/11/08	2	40.43	0	0.00	40.20	2	1,190	0.17%
2019/11/07	2	41.20	0	0.00	41.10	2	1,165	0.17%
2019/11/06	22	40.26	0	0.00	40.10	22	1,130	1.95%
2019/10/30	0	0.00	4	41.75	41.70	-4	1,033	-0.39%
2019/10/29	10	41.85	0	0.00	41.85	10	1,034	0.97%
2019/10/24	0	0.00	1	42.15	42.25	-1	1,016	-0.10%
2019/10/21	0	0.00	1	42.10	42.10	-1	1,001	-0.10%
2019/10/18	3	41.45	0	0.00	41.60	3	989	0.30%
2019/10/14	1	41.45	1	41.40	41.40	0	949	0.00%
2019/10/09	0	0.00	1	41.75	41.55	-1	929	-0.11%
2019/10/03	3	41.95	0	0.00	42.10	3	916	0.33%
2019/10/02	2	41.83	0	0.00	41.80	2	906	0.22%
2019/09/25	1	43.20	0	0.00	43.20	1	847	0.12%
2019/09/10	1	43.65	0	0.00	43.70	1	779	0.13%
2019/09/05	1	43.70	0	0.00	43.60	1	777	0.13%
2019/09/02	1	43.65	0	0.00	43.60	1	796	0.13%
2019/08/30	1	43.75	0	0.00	43.80	1	801	0.12%
2019/08/20	0	0.00	1	44.20	44.10	-1	805	-0.12%
2019/08/16	0	0.00	3	44.17	43.85	-3	819	-0.37%
2019/08/14	1	43.65	0	0.00	43.65	1	842	0.12%
2019/08/13	1	43.70	0	0.00	43.80	1	837	0.12%
2019/08/12	1	43.85	0	0.00	43.85	1	846	0.12%
2019/08/07	0	0.00	0.1	44.10	43.70	-0.1	847	-0.01%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/08/05	1	44.55	0	0.00	44.65	1	843	0.12%
2019/08/02	1	44.75	0	0.00	44.70	1	864	0.12%
2019/07/31	2	44.90	1	45.50	45.50	1	887	0.11%
2019/07/30	3	45.00	0	0.00	45.00	3	893	0.34%
2019/07/29	2	45.23	0	0.00	45.10	2	898	0.22%
2019/07/26	1	45.50	0	0.00	45.30	1	901	0.11%
2019/07/25	1	45.55	0	0.00	45.65	1	901	0.11%
2019/07/24	1	47.20	0	0.00	47.00	1	899	0.11%
2019/07/18	0	0.00	1	46.85	46.95	-1	921	-0.11%
2019/07/16	0	0.00	2	46.68	46.50	-2	914	-0.22%
2019/07/15	0	0.00	1	46.55	46.40	-1	907	-0.11%
2019/07/02	1	46.00	0	0.00	46.20	1	915	0.11%
2019/07/01	1	46.00	0	0.00	46.30	1	920	0.11%
2019/06/28	1	46.05	0	0.00	46.25	1	911	0.11%
2019/06/27	0	0.00	3	46.70	46.75	-3	904	-0.33%
2019/06/26	0	0.00	1	46.45	46.60	-1	907	-0.11%
2019/06/24	0	0.00	1	46.45	46.20	-1	920	-0.11%
2019/06/21	0	0.00	3	46.23	46.10	-3	915	-0.33%
2019/06/19	0	0.00	1	45.70	45.60	-1	908	-0.11%
2019/06/13	1	45.40	0	0.00	45.60	1	902	0.11%
2019/06/12	2	45.70	0	0.00	45.55	2	894	0.22%
2019/06/10	1	45.80	0	0.00	45.90	1	883	0.11%
2019/06/04	1	45.95	0	0.00	46.10	1	860	0.12%
2019/06/03	1	46.00	0	0.00	46.00	1	857	0.12%
2019/05/31	1	45.75	4	46.59	46.85	-3	845	-0.35%
2019/05/30	1	45.90	0	0.00	45.70	1	844	0.12%
2019/05/28	2	46.00	0	0.00	45.90	2	834	0.24%
2019/05/24	1	46.00	0	0.00	46.00	1	803	0.12%
2019/05/22	1	46.60	0	0.00	46.45	1	791	0.13%
2019/05/21	1	46.50	0	0.00	46.50	1	787	0.13%
2019/05/20	0	0.00	1	47.40	47.30	-1	768	-0.13%
2019/05/16	0	0.00	1	47.00	47.15	-1	749	-0.13%
2019/05/14	1	46.20	0	0.00	46.30	1	734	0.14%
2019/05/13	1	46.00	0	0.00	46.25	1	716	0.14%
2019/05/10	1	46.75	0	0.00	45.90	1	718	0.14%
2019/05/09	1	47.15	0	0.00	46.85	1	704	0.14%
2019/04/30	0	0.00	1	47.85	47.90	-1	672	-0.15%
2019/04/29	0	0.00	1	47.60	47.60	-1	672	-0.15%
2019/04/26	0	0.00	3	47.63	47.80	-3	664	-0.45%
2019/04/25	0	0.00	1	47.45	47.55	-1	657	-0.15%
2019/04/19	0	0.00	1	47.25	47.25	-1	632	-0.16%
2019/04/18	1	46.85	5	46.95	46.80	-4	641	-0.62%
2019/04/16	1	47.10	0	0.00	47.00	1	662	0.15%
2019/04/15	1	47.40	0	0.00	47.55	1	668	0.15%
2019/04/12	2	47.28	1	47.15	47.10	1	672	0.15%
2019/04/11	0	0.00	2	47.95	47.50	-2	671	-0.30%
2019/04/10	0	0.00	2	48.18	48.40	-2	673	-0.30%
2019/04/03	3	47.42	0	0.00	47.15	3	637	0.47%
2019/04/02	1	47.35	0	0.00	47.20	1	630	0.16%
2019/04/01	1	47.65	0	0.00	47.60	1	625	0.16%
2019/03/29	1	47.80	0	0.00	48.00	1	618	0.16%
2019/03/28	5	48.30	0	0.00	48.30	5	616	0.81%
2019/03/25	1	48.25	0	0.00	48.30	1	595	0.17%
2019/03/22	0	0.00	1	48.25	48.45	-1	593	-0.17%
2019/03/20	1	48.15	0	0.00	48.35	1	591	0.17%
2019/03/13	1	48.40	0	0.00	48.55	1	582	0.17%
2019/03/11	1	48.30	0	0.00	48.75	1	586	0.17%
2019/03/07	0	0.00	2	48.63	48.60	-2	610	-0.33%
2019/03/06	0	0.00	3	48.90	48.60	-3	613	-0.49%
2019/02/25	1	47.50	0	0.00	47.55	1	605	0.17%
2019/02/22	1	47.60	0	0.00	47.70	1	613	0.16%
2019/02/20	1	48.15	0	0.00	48.05	1	611	0.16%
2019/02/15	1	47.95	0	0.00	48.05	1	616	0.16%
2019/02/14	0	0.00	1	47.85	47.95	-1	620	-0.16%
2019/02/13	1	47.05	2	47.48	47.60	-1	619	-0.16%
2019/02/11	1	46.80	1	47.55	47.55	0	636	0.00%
2019/01/28	0	0.00	1	47.20	47.00	-1	645	-0.15%
2019/01/25	1	46.75	0	0.00	47.10	1	644	0.16%
2019/01/24	0	0.00	1	47.60	47.50	-1	641	-0.16%
2019/01/23	1	47.30	0	0.00	47.55	1	650	0.15%
2019/01/22	0	0.00	1	47.05	47.25	-1	653	-0.15%
2019/01/21	1	46.40	0	0.00	46.50	1	660	0.15%
2019/01/18	1	46.55	0	0.00	46.50	1	670	0.15%
2019/01/16	0	0.00	1	47.50	46.85	-1	701	-0.14%
2019/01/15	1	46.80	0	0.00	47.05	1	709	0.14%
2019/01/11	1	46.40	0	0.00	46.40	1	745	0.13%
2019/01/08	0	0.00	1	46.50	46.40	-1	745	-0.13%
2018/12/22	0	0.00	1	44.50	44.30	-1	816	-0.12%
2018/12/14	0	0.00	1	44.50	44.35	-1	872	-0.11%
2018/12/06	1	43.55	0	0.00	43.60	1	1,025	0.10%
2018/11/15	1	43.60	0	0.00	43.45	1	1,102	0.09%
2018/11/12	1	44.00	0	0.00	44.05	1	1,102	0.09%
2018/11/09	0	0.00	1	44.15	44.15	-1	1,107	-0.09%
2018/11/05	1	43.95	0	0.00	44.10	1	1,097	0.09%
2018/11/02	0	0.00	2	44.00	44.25	-2	1,094	-0.18%
2018/11/01	0	0.00	1	43.60	43.65	-1	1,094	-0.09%
2018/10/26	1	43.15	0	0.00	43.05	1	1,119	0.09%
2018/10/25	10	43.85	2	43.95	43.05	8	1,122	0.71%
2018/10/12	2	45.35	0	0.00	45.35	2	1,183	0.17%
2018/10/02	0	0.00	1	49.60	49.35	-1	1,185	-0.08%
2018/09/28	1	49.10	0	0.00	49.10	1	1,227	0.08%
2018/09/26	1	49.60	0	0.00	49.70	1	1,229	0.08%
2018/09/25	1	49.60	0	0.00	49.70	1	1,234	0.08%
2018/09/21	1	49.40	0	0.00	49.00	1	1,225	0.08%
2018/09/20	0	0.00	1	49.70	49.90	-1	1,235	-0.08%
2018/09/19	0	0.00	1	49.80	49.70	-1	1,230	-0.08%
2018/09/18	3	48.77	0	0.00	49.55	3	1,223	0.25%
2018/09/17	1	48.50	0	0.00	48.75	1	1,208	0.08%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/13	0	0.00	1	49.80	49.70	-1	1,229	-0.08%
2018/09/12	0	0.00	1	49.20	49.30	-1	1,209	-0.08%
2018/09/11	0	0.00	1	48.50	48.50	-1	1,191	-0.08%
2018/09/10	1	47.90	12	48.10	48.10	-11	1,193	-0.92%
2018/09/04	0	0.00	1	47.65	47.85	-1	1,191	-0.08%
2018/09/03	2	47.63	4	47.50	47.60	-2	1,187	-0.17%
2018/08/31	0	0.00	1	46.85	47.05	-1	1,159	-0.09%
2018/08/30	0	0.00	1	46.60	46.65	-1	1,152	-0.09%
2018/08/14	1	45.80	1	45.90	45.70	0	1,218	0.00%
2018/08/13	1	45.40	0	0.00	45.15	1	1,220	0.08%
2018/08/08	0	0.00	3	45.88	45.80	-3	1,215	-0.25%
2018/08/07	1	45.25	0	0.00	45.45	1	1,231	0.08%
2018/08/06	2	45.70	0	0.00	45.55	2	1,233	0.16%
2018/08/03	2	45.95	0	0.00	45.95	2	1,238	0.16%
2018/08/02	0	0.00	2	46.90	46.20	-2	1,224	-0.16%
2018/08/01	2	46.25	0	0.00	46.40	2	1,228	0.16%
2018/07/31	0	0.00	3	46.78	45.85	-3	1,251	-0.24%
2018/07/27	4	46.75	0	0.00	46.45	4	1,244	0.32%
2018/07/26	3	46.13	7	46.41	46.40	-4	1,247	-0.32%
2018/07/25	3	49.95	1	50.00	49.85	2	1,243	0.16%
2018/07/24	0	0.00	1	49.75	49.80	-1	1,213	-0.08%
2018/07/13	1	50.00	0	0.00	50.00	1	1,288	0.08%
2018/07/12	2	50.40	0	0.00	50.50	2	1,299	0.15%
2018/07/09	2	50.60	1	50.70	50.60	1	1,336	0.07%
2018/07/06	0	0.00	3	49.75	49.80	-3	1,326	-0.23%
2018/07/05	0	0.00	2	49.73	49.40	-2	1,367	-0.15%
2018/07/03	0	0.00	1	49.55	49.00	-1	1,623	-0.06%
2018/06/28	1	49.05	0	0.00	48.80	1	1,734	0.06%
2018/06/26	0	0.00	1	49.70	49.65	-1	1,748	-0.06%
2018/06/25	0	0.00	4	49.95	49.70	-4	1,753	-0.23%
2018/06/22	0	0.00	1	49.80	49.80	-1	1,731	-0.06%
2018/06/21	0	0.00	1	49.35	49.55	-1	1,696	-0.06%
2018/06/12	1	48.95	0	0.00	48.75	1	1,723	0.06%
2018/06/07	2	49.15	0	0.00	49.00	2	1,786	0.11%
2018/06/06	1	49.25	0	0.00	49.25	1	1,818	0.06%
2018/05/28	0	0.00	2	49.73	49.80	-2	1,813	-0.11%
2018/05/25	1	49.60	0	0.00	49.60	1	1,794	0.06%
2018/05/24	0	0.00	2	48.70	48.90	-2	1,773	-0.11%
2018/05/18	0	0.00	1	48.05	48.00	-1	1,773	-0.06%
2018/05/15	0	0.00	1	48.45	47.70	-1	1,786	-0.06%
2018/05/10	1	47.30	0	0.00	47.55	1	1,798	0.06%
2018/05/09	1	47.30	0	0.00	47.10	1	1,794	0.06%
2018/05/03	0	0.00	1	48.60	48.70	-1	1,753	-0.06%
2018/05/02	4	49.20	0	0.00	48.80	4	1,756	0.23%
2018/04/27	1	49.50	0	0.00	49.70	1	1,731	0.06%
2018/04/26	1	49.70	0	0.00	49.25	1	1,749	0.06%
2018/04/25	0	0.00	2	50.05	49.90	-2	1,756	-0.11%
2018/04/24	1	49.15	0	0.00	49.70	1	1,755	0.06%
2018/04/20	2	50.75	0	0.00	50.40	2	1,732	0.12%
2018/04/19	20	51.16	1	51.20	51.00	19	1,714	1.11%
2018/04/17	0	0.00	2	50.15	50.20	-2	1,659	-0.12%
2018/04/16	1	50.60	0	0.00	50.50	1	1,630	0.06%
2018/04/13	0	0.00	3	50.10	50.00	-3	1,631	-0.18%
2018/04/12	0	0.00	2	49.90	50.00	-2	1,653	-0.12%
2018/04/10	6	51.58	3	51.53	50.50	3	1,625	0.18%
2018/03/31	2	48.85	0	0.00	48.45	2	1,319	0.15%
2018/03/23	0	0.00	1	47.20	47.25	-1	1,247	-0.08%
2018/03/22	0	0.00	1	47.40	47.50	-1	1,235	-0.08%
2018/03/19	1	47.70	2	47.60	47.60	-1	1,341	-0.07%
2018/03/16	0	0.00	3	47.70	47.70	-3	1,351	-0.22%
2018/03/15	0	0.00	1	47.55	47.65	-1	1,347	-0.07%
2018/03/13	0	0.00	4	47.25	47.50	-4	1,336	-0.30%
2018/03/12	0	0.00	1	46.90	47.10	-1	1,312	-0.08%
2018/03/09	2	45.40	0	0.00	45.90	2	1,300	0.15%
2018/03/05	0	0.00	1	45.15	45.05	-1	1,281	-0.08%
2018/02/07	0	0.00	1	44.65	44.60	-1	1,325	-0.08%
2018/02/06	1	44.15	0	0.00	43.90	1	1,335	0.07%
2018/02/05	1	44.80	0	0.00	44.65	1	1,323	0.08%
2018/01/29	2	45.60	0	0.00	45.90	2	1,334	0.15%
2018/01/26	1	45.30	0	0.00	46.00	1	1,345	0.07%
2018/01/25	1	45.40	0	0.00	45.45	1	1,338	0.07%
2018/01/22	2	46.50	0	0.00	46.70	2	1,299	0.15%
2018/01/17	0	0.00	1	47.05	47.40	-1	1,286	-0.08%
2018/01/11	3	46.83	0	0.00	46.55	3	1,269	0.24%
2018/01/09	1	47.55	1	47.55	47.20	0	1,250	0.00%
2018/01/08	1	47.90	3	47.43	47.10	-2	1,231	-0.16%