元大S&P500正2 (00647L)-合庫-高雄券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
88.6
漲跌
▲0.3
漲幅
+0.28%
成交量
27張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	84.10	84.10	-3	158	-1.89%
2024/05/22	1	85.40	0	0.00	85.40	1	160	0.62%
2024/05/21	1	85.15	0	0.00	85.15	1	160	0.62%
2024/05/17	1	84.55	0	0.00	84.55	1	160	0.62%
2024/04/09	0	0.00	4	82.50	82.50	-4	129	-3.10%
2024/04/08	1	82.40	0	0.00	82.40	1	129	0.77%
2024/03/29	1	83.95	0	0.00	83.95	1	122	0.82%
2024/03/28	2	83.95	0	0.00	83.95	2	122	1.64%
2024/02/05	0	0.00	1	74.60	74.60	-1	101	-0.98%
2024/02/02	1	74.15	0	0.00	74.15	1	100	1.00%
2024/01/17	0	0.00	4	69.50	69.50	-4	109	-3.66%
2023/12/26	0	0.00	1	69.85	69.85	-1	124	-0.80%
2023/12/25	0	0.00	1	69.50	69.50	-1	123	-0.81%
2023/12/22	0	0.00	1	69.20	69.20	-1	126	-0.79%
2023/12/05	1	64.70	0	0.00	64.70	1	137	0.73%
2023/12/04	0	0.00	4	65.36	65.40	-4	137	-2.92%
2023/11/22	3	64.35	0	0.00	64.25	3	134	2.24%
2023/11/06	0	0.00	0	60.33	60.30	0	130	-0.04%
2023/11/03	0	0.00	0.4	59.20	59.15	-0.4	127	-0.28%
2023/10/30	0.4	54.55	0	0.00	54.60	0.4	129	0.31%
2023/08/24	2	64.50	0	0.00	64.50	2	129	1.55%
2023/07/25	4	67.10	0	0.00	67.10	4	146	2.74%
2023/07/20	1	67.00	0	0.00	67.00	1	142	0.70%
2023/03/31	0	0.00	7	54.10	54.10	-7	278	-2.51%
2023/03/28	0	0.00	3	52.10	52.10	-3	283	-1.06%
2023/03/22	3	52.90	0	0.00	52.90	3	274	1.09%
2023/03/17	2	51.80	0	0.00	51.80	2	267	0.75%
2023/03/16	2	50.55	0	0.00	50.55	2	260	0.77%
2023/03/10	0	0.00	3	50.25	50.25	-3	245	-1.22%
2023/03/07	2	54.50	0	0.00	54.50	2	244	0.82%
2023/03/06	2	54.40	0	0.00	54.40	2	242	0.82%
2023/03/03	2	52.50	0	0.00	52.50	2	234	0.85%
2023/02/07	0	0.00	2	55.85	55.85	-2	266	-0.75%
2023/01/31	0	0.00	3	53.35	53.35	-3	278	-1.08%
2023/01/17	0	0.00	6	52.85	52.85	-6	291	-2.06%
2023/01/12	0	0.00	11	52.70	52.70	-11	296	-3.72%
2023/01/09	2	51.13	0	0.00	51.25	2	305	0.65%
2022/12/27	20	50.45	0	0.00	50.45	20	331	6.03%
2022/12/16	0	0.00	10	51.20	51.20	-10	360	-2.77%
2022/12/13	0	0.00	15	53.85	53.85	-15	359	-4.18%
2022/12/12	1	52.40	0	0.00	52.40	1	359	0.28%
2022/12/09	5	53.50	0	0.00	53.50	5	359	1.39%
2022/12/08	5	52.35	0	0.00	52.35	5	361	1.38%
2022/12/06	0	0.00	13	54.20	54.20	-13	372	-3.49%
2022/11/30	6	53.60	0	0.00	53.60	6	371	1.62%
2022/11/29	10	54.10	0	0.00	54.10	10	379	2.64%
2022/11/25	1	55.50	0	0.00	55.50	1	391	0.26%
2022/11/23	10	54.95	0	0.00	54.95	10	399	2.50%
2022/11/17	0	0.00	17	53.95	53.95	-17	422	-4.02%
2022/11/16	0	0.00	4	54.55	54.65	-4	422	-0.95%
2022/11/11	0	0.00	1	54.00	54.00	-1	402	-0.25%
2022/09/12	0	0.00	2	57.95	58.00	-2	326	-0.61%
2022/09/08	22	55.68	0	0.00	55.75	22	328	6.70%
2022/08/29	0	0.00	6	56.45	56.55	-6	372	-1.61%
2022/08/26	4	61.30	0	0.00	61.30	4	372	1.07%
2022/08/24	4	59.10	0	0.00	59.20	4	405	0.99%
2022/06/10	0	0.00	2	56.50	56.75	-2	472	-0.42%
2022/06/08	2	60.45	0	0.00	60.15	2	465	0.43%
2022/06/01	0	0.00	2	60.15	60.00	-2	408	-0.49%
2022/05/31	2	60.30	0	0.00	60.70	2	405	0.49%
2022/05/05	0	0.00	1	65.05	65.20	-1	326	-0.31%
2022/04/29	1	64.55	0	0.00	64.65	1	306	0.33%
2021/01/28	0	0.00	10	49.76	49.78	-10	274	-3.64%
2020/11/09	10	45.33	0	0.00	45.69	10	524	1.91%
2020/10/06	0	0.00	2	41.80	41.82	-2	416	-0.48%
2020/07/07	0	0.00	3	36.90	36.78	-3	1,553	-0.19%
2020/07/06	2	36.74	0	0.00	36.94	2	1,604	0.12%
2020/07/02	0	0.00	2	35.43	35.64	-2	1,692	-0.12%
2020/06/29	2	33.35	0	0.00	33.48	2	1,872	0.11%
2020/06/11	0	0.00	15	36.63	36.44	-15	2,529	-0.59%
2020/05/20	15	31.91	0	0.00	32.13	15	2,960	0.51%
2020/04/08	5	27.04	24	26.14	27.01	-19	1,978	-0.96%
2020/04/07	19	26.80	0	0.00	26.57	19	1,918	0.99%
2020/04/01	1	24.10	0	0.00	24.10	1	1,770	0.06%
2020/03/30	1	23.62	0	0.00	24.80	1	1,627	0.06%
2020/03/27	0	0.00	24	25.36	24.87	-24	1,544	-1.55%
2020/03/25	21	22.28	1	22.35	22.50	20	1,313	1.52%
2020/03/23	1	18.50	0	0.00	18.46	1	1,057	0.09%
2020/03/16	3	23.86	0	0.00	23.24	3	696	0.43%
2020/03/09	0	0.00	12	31.57	31.41	-12	398	-3.01%
2020/03/06	3	35.92	0	0.00	35.27	3	374	0.80%
2020/03/04	1	36.40	0	0.00	36.73	1	290	0.34%
2020/03/03	3	37.78	0	0.00	37.33	3	269	1.11%
2020/03/02	2	35.26	0	0.00	35.96	2	234	0.85%
2020/02/27	3	38.56	0	0.00	38.40	3	107	2.79%
2020/02/26	1	41.22	0	0.00	41.31	1	55	1.80%
2019/08/20	0	0.00	1	35.41	35.59	-1	103	-0.97%
2019/08/19	1	35.07	0	0.00	35.25	1	100	1.00%
2019/06/06	0	0.00	5	33.54	33.60	-5	65	-7.64%
2019/05/30	5	32.77	0	0.00	32.77	5	64	7.73%
2018/10/17	0	0.00	1	33.52	33.64	-1	79	-1.26%
2018/10/16	1	32.15	0	0.00	32.33	1	77	1.29%
2018/02/07	0	0.00	1	30.40	30.13	-1	61	-1.64%
2018/02/06	1	28.05	0	0.00	28.72	1	53	1.89%