復華香港正2 (00650L)-合庫-高雄券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.50
漲跌
▲0.21
漲幅
+2.53%
成交量
28,206張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	8.33	0	0.00	8.29	1	29,353	0.00%
2024/04/16	100	8.47	0	0.00	8.43	100	29,005	0.34%
2024/04/15	0	0.00	2	8.72	8.70	-2	28,468	-0.01%
2024/04/10	0	0.00	2	9.26	9.26	-2	27,597	-0.01%
2024/04/03	50	8.90	0	0.00	8.90	50	26,725	0.19%
2024/04/02	50	8.90	2	9.10	9.02	48	27,035	0.18%
2024/03/29	0	0.00	100	8.69	8.69	-100	26,470	-0.38%
2024/03/28	0	0.00	2	8.77	8.77	-2	26,467	-0.01%
2024/03/22	101	8.47	0	0.00	8.53	101	26,421	0.38%	大買/鉅額交易
2024/03/21	0	0.00	2	8.98	8.97	-2	25,777	-0.01%
2024/03/19	1	8.63	0	0.00	8.66	1	25,395	0.00%
2024/03/18	0	0.00	170	8.83	8.84	-170	24,943	-0.68%	大賣/鉅額交易
2024/03/15	170	8.70	0	0.00	8.68	170	24,745	0.69%	大買/鉅額交易
2024/03/13	0	0.00	3	9.19	9.25	-3	24,065	-0.01%
2024/03/12	0	0.00	2	8.99	9.02	-2	23,824	-0.01%
2024/03/11	0	0.00	30	8.46	8.63	-30	23,691	-0.13%
2024/03/08	10	8.41	0	0.00	8.50	10	23,804	0.04%
2024/03/07	1	8.40	0	0.00	8.41	1	23,731	0.00%
2024/03/05	1	8.24	0	0.00	8.22	1	23,163	0.00%
2024/02/29	1	8.60	10	8.64	8.60	-9	22,340	-0.04%
2024/02/26	0	0.00	5	8.84	8.73	-5	21,820	-0.02%
2024/02/23	0	0.00	5	8.79	8.80	-5	21,534	-0.02%
2024/02/21	5	8.60	29	8.48	8.77	-24	20,945	-0.11%
2024/02/16	15	8.24	2	8.36	8.45	13	20,090	0.06%
2024/02/05	6	7.76	20	7.76	7.76	-14	19,583	-0.07%
2024/02/02	10	7.98	0	0.00	7.73	10	19,312	0.05%
2024/02/01	2	7.62	0	0.00	7.80	2	18,833	0.01%
2024/01/31	0	0.00	5	7.62	7.62	-5	18,476	-0.03%
2024/01/25	0	0.00	2	8.26	8.37	-2	17,973	-0.01%
2024/01/24	10	7.78	0	0.00	7.65	10	17,399	0.06%
2024/01/23	5	7.58	0	0.00	7.58	5	17,229	0.03%
2024/01/22	2	7.20	0	0.00	7.16	2	16,689	0.01%
2024/01/18	2	7.41	0	0.00	7.53	2	16,073	0.01%
2024/01/17	13	7.75	0	0.00	7.57	13	15,917	0.08%
2024/01/16	8	8.17	0	0.00	8.12	8	15,332	0.05%
2024/01/10	5	8.37	0	0.00	8.35	5	14,130	0.04%
2024/01/09	5	8.50	100	8.65	8.49	-95	14,023	-0.68%
2024/01/08	105	8.48	0	0.00	8.41	105	13,941	0.75%	大買/鉅額交易
2024/01/03	5	8.88	0	0.00	8.90	5	13,650	0.04%
2023/12/28	10	9.41	0	0.00	9.41	10	13,177	0.08%
2023/12/22	5	8.76	0	0.00	8.81	5	12,954	0.04%
2023/12/20	0	0.00	10	9.12	9.13	-10	11,993	-0.08%
2023/12/19	0	0.00	5	8.95	8.98	-5	12,047	-0.04%
2023/12/18	0	0.00	18	9.07	9.05	-18	11,751	-0.15%
2023/12/15	5	9.27	5	9.32	9.19	0	11,653	0.00%
2023/12/14	1	8.81	0	0.00	8.83	1	11,434	0.01%
2023/12/13	7	8.60	0	0.00	8.60	7	11,351	0.06%
2023/12/12	4	8.71	0	0.00	8.74	4	11,463	0.03%
2023/12/11	3	8.44	0	0.00	8.46	3	11,359	0.03%
2023/12/07	7	8.67	0	0.00	8.69	7	11,061	0.06%
2023/12/06	10	9.01	0	0.00	9.01	10	10,925	0.09%
2023/12/05	19	8.94	0	0.00	8.82	19	10,643	0.18%
2023/12/04	5	9.28	0	0.00	9.25	5	10,268	0.05%
2023/12/01	20	9.54	0	0.00	9.45	20	10,125	0.20%
2023/11/30	6	9.52	0	0.00	9.53	6	10,094	0.06%
2023/11/29	5	9.76	0	0.00	9.57	5	10,081	0.05%
2023/11/28	1	9.98	0	0.00	10.02	1	9,723	0.01%
2023/11/27	30	10.05	0	0.00	10.08	30	9,760	0.31%
2023/11/24	1	10.36	0	0.00	10.34	1	9,696	0.01%
2023/11/21	0	0.00	10	10.66	10.69	-10	9,843	-0.10%
2023/11/17	10	10.22	0	0.00	10.14	10	9,752	0.10%
2023/11/16	0	0.00	10	10.62	10.60	-10	9,714	-0.10%
2023/11/14	0	0.00	10	10.26	10.12	-10	9,585	-0.10%
2023/11/10	16	10.00	0	0.00	9.91	16	9,860	0.16%
2023/11/07	0	0.00	10	10.57	10.46	-10	9,989	-0.10%
2023/11/03	0	0.00	11	10.21	10.36	-11	9,873	-0.11%
2023/10/31	3	9.78	0	0.00	9.76	3	9,885	0.03%
2023/10/23	3	9.75	0	0.00	9.75	3	10,064	0.03%
2023/10/20	8	9.86	5	10.01	9.96	3	10,206	0.03%
2023/10/19	5	10.17	0	0.00	10.12	5	10,128	0.05%
2023/10/13	10	10.80	0	0.00	10.70	10	10,213	0.10%
2023/10/12	0	0.00	9	11.04	11.21	-9	10,183	-0.09%
2023/10/11	0	0.00	10	10.85	10.86	-10	10,080	-0.10%
2023/10/06	3	10.38	0	0.00	10.33	3	9,961	0.03%
2023/10/05	0	0.00	5	10.09	10.11	-5	9,851	-0.05%
2023/10/02	0	0.00	20	10.60	10.63	-20	9,688	-0.21%
2023/09/28	21	10.37	9	10.48	10.29	12	9,907	0.12%
2023/09/26	23	10.47	0	0.00	10.43	23	9,818	0.23%
2023/09/22	10	10.67	0	0.00	10.75	10	9,728	0.10%
2023/09/21	20	10.53	0	0.00	10.52	20	9,722	0.21%
2023/09/20	5	10.80	0	0.00	10.81	5	9,667	0.05%
2023/09/15	5	11.40	0	0.00	11.31	5	9,646	0.05%
2023/09/11	3	10.98	0	0.00	11.05	3	9,842	0.03%
2023/09/08	27	10.94	27	10.95	10.94	0	9,779	0.00%
2023/09/06	3	11.33	0	0.00	11.37	3	9,852	0.03%
2023/09/05	4	11.69	0	0.00	11.64	4	9,819	0.04%
2023/09/04	0	0.00	8	11.79	11.92	-8	9,801	-0.08%
2023/08/29	0	0.00	1	11.49	11.52	-1	10,007	-0.01%
2023/08/28	0	0.00	20	11.19	11.06	-20	9,985	-0.20%
2023/08/24	0	0.00	1	10.99	11.15	-1	10,112	-0.01%
2023/08/22	25	10.52	0	0.00	10.46	25	10,040	0.25%
2023/08/21	18	10.60	0	0.00	10.52	18	10,330	0.17%
2023/08/18	28	11.11	0	0.00	10.92	28	10,311	0.27%
2023/08/17	6	11.05	5	11.28	11.14	1	10,265	0.01%
2023/08/16	7	11.40	0	0.00	11.31	7	10,016	0.07%
2023/08/15	3	11.75	0	0.00	11.63	3	10,110	0.03%
2023/08/14	20	11.75	0	0.00	11.71	20	10,195	0.20%
2023/08/10	0	0.00	3	12.31	12.27	-3	10,118	-0.03%
2023/08/09	11	12.27	0	0.00	12.35	11	10,137	0.11%
2023/08/08	17	12.55	0	0.00	12.49	17	10,139	0.17%
2023/08/04	0	0.00	10	13.19	13.04	-10	10,104	-0.10%
2023/08/02	29	13.18	0	0.00	12.95	29	9,942	0.29%
2023/08/01	44	13.60	0	0.00	13.53	44	9,865	0.45%
2023/07/31	3	13.77	10	13.70	13.70	-7	9,824	-0.07%
2023/07/28	15	12.76	26	13.21	13.30	-11	9,704	-0.11%
2023/07/27	0	0.00	12	13.02	13.02	-12	9,690	-0.12%
2023/07/25	0	0.00	12	12.48	12.54	-12	9,705	-0.12%
2023/07/21	10	12.06	1	12.36	12.19	9	9,485	0.09%
2023/07/20	0	0.00	10	12.30	12.23	-10	9,521	-0.11%
2023/07/19	25	11.97	0	0.00	11.93	25	9,517	0.26%
2023/07/17	0	0.00	10	12.52	12.32	-10	9,462	-0.11%
2023/07/13	0	0.00	13	12.55	12.69	-13	9,550	-0.14%
2023/07/11	0	0.00	1	11.99	11.91	-1	9,476	-0.01%
2023/07/10	10	11.84	0	0.00	11.58	10	9,535	0.10%
2023/07/07	1	11.40	0	0.00	11.61	1	9,494	0.01%
2023/07/06	1	11.81	0	0.00	11.69	1	9,524	0.01%
2023/07/04	0	0.00	10	12.40	12.58	-10	9,291	-0.11%
2023/07/03	0	0.00	1	12.46	12.46	-1	9,385	-0.01%
2023/06/28	10	12.24	5	12.22	12.24	5	9,602	0.05%
2023/06/27	10	12.21	0	0.00	12.22	10	9,663	0.10%
2023/06/26	7	11.93	0	0.00	11.91	7	9,830	0.07%
2023/06/21	12	12.49	1	12.57	12.37	11	9,870	0.11%
2023/06/20	1	13.00	0	0.00	12.87	1	9,871	0.01%
2023/06/16	1	13.20	13	13.27	13.45	-12	9,950	-0.12%
2023/06/15	0	0.00	2	12.95	13.01	-2	9,983	-0.02%
2023/06/13	0	0.00	20	12.62	12.66	-20	10,171	-0.20%
2023/06/07	0	0.00	14	12.40	12.43	-14	10,703	-0.13%
2023/06/05	3	11.87	0	0.00	11.92	3	10,792	0.03%
2023/06/02	0	0.00	2	11.84	11.84	-2	10,801	-0.02%
2023/06/01	0	0.00	1	11.36	11.33	-1	10,752	-0.01%
2023/05/31	4	11.00	0	0.00	10.91	4	10,766	0.04%
2023/05/30	3	11.47	0	0.00	11.30	3	10,648	0.03%
2023/05/29	5	11.73	0	0.00	11.60	5	10,673	0.05%
2023/05/25	4	12.02	0	0.00	11.62	4	10,868	0.04%
2023/05/24	29	12.50	0	0.00	12.36	29	10,524	0.28%
2023/05/23	1	12.81	0	0.00	12.80	1	10,395	0.01%
2023/05/22	0	0.00	23	13.00	12.97	-23	10,368	-0.22%
2023/05/19	23	12.66	6	12.57	12.63	17	10,328	0.16%
2023/05/18	3	12.93	2	13.03	12.95	1	10,151	0.01%
2023/05/17	15	13.05	0	0.00	13.04	15	10,089	0.15%
2023/05/16	0	0.00	8	13.49	13.31	-8	10,048	-0.08%
2023/05/11	1	12.87	0	0.00	12.89	1	9,957	0.01%
2023/05/10	9	12.99	0	0.00	12.98	9	9,963	0.09%
2023/05/09	0	0.00	1	13.69	13.61	-1	9,844	-0.01%
2023/05/03	1	12.79	0	0.00	12.79	1	9,852	0.01%
2023/05/02	1	13.25	0	0.00	13.35	1	9,799	0.01%
2023/04/26	0	0.00	2	12.66	13.11	-2	9,867	-0.02%
2023/04/25	4	12.96	0	0.00	12.76	4	9,871	0.04%
2023/04/19	1	14.01	0	0.00	14.03	1	10,011	0.01%
2023/04/18	0	0.00	1	14.32	14.19	-1	10,059	-0.01%
2023/04/17	0	0.00	1	14.16	14.16	-1	10,245	-0.01%
2023/04/11	1	13.84	1	14.39	13.83	0	10,536	0.00%
2023/04/10	0	0.00	2	14.10	14.11	-2	10,581	-0.02%
2023/03/31	0	0.00	2	14.24	13.97	-2	10,478	-0.02%
2023/03/30	0	0.00	1	13.79	13.64	-1	10,462	-0.01%
2023/03/28	1	12.91	0	0.00	13.04	1	10,354	0.01%
2023/03/27	1	12.81	0	0.00	13.11	1	10,346	0.01%
2023/03/24	0	0.00	71	13.45	13.41	-71	10,287	-0.69%
2023/03/23	70	12.93	2	13.17	13.24	68	10,332	0.66%
2023/03/22	1	12.98	0	0.00	12.90	1	10,338	0.01%
2023/03/21	1	12.27	4	12.31	12.37	-3	10,210	-0.03%
2023/03/20	6	12.29	0	0.00	12.16	6	10,283	0.06%
2023/03/17	0	0.00	5	12.90	12.88	-5	10,219	-0.05%
2023/03/16	3	12.50	0	0.00	12.50	3	10,277	0.03%
2023/03/14	2	12.61	0	0.00	12.63	2	10,359	0.02%
2023/03/10	6	12.88	0	0.00	12.80	6	10,220	0.06%
2023/03/09	1	13.68	30	13.68	13.71	-29	10,154	-0.29%
2023/03/08	4	13.81	0	0.00	13.62	4	10,235	0.04%
2023/03/07	4	14.65	0	0.00	14.65	4	10,318	0.04%
2023/03/06	2	14.46	4	14.39	14.46	-2	10,375	-0.02%
2023/03/03	2	14.36	0	0.00	14.36	2	10,348	0.02%
2023/03/02	2	14.25	0	0.00	14.25	2	10,279	0.02%
2023/02/24	3	13.77	0	0.00	13.65	3	10,270	0.03%
2023/02/23	1	14.12	0	0.00	14.12	1	10,235	0.01%
2023/02/21	1	14.61	1	14.48	14.41	0	10,378	0.00%
2023/02/17	1	14.79	1	14.95	14.72	0	10,645	0.00%
2023/02/16	0	0.00	3	15.26	15.29	-3	10,834	-0.03%
2023/02/15	3	14.74	0	0.00	14.69	3	11,063	0.03%
2023/02/14	2	15.27	0	0.00	15.11	2	11,079	0.02%
2023/02/13	4	14.97	0	0.00	15.16	4	11,248	0.04%
2023/02/08	6	15.30	1	15.33	15.33	5	12,263	0.04%
2023/01/06	0	0.00	2	15.54	15.33	-2	13,431	-0.01%
2023/01/04	0	0.00	2	14.80	14.66	-2	13,180	-0.02%
2022/12/30	0	0.00	25	14.05	13.81	-25	12,801	-0.20%
2022/12/28	1	13.96	8	14.21	13.99	-7	12,766	-0.05%
2022/12/27	25	13.81	0	0.00	13.72	25	12,556	0.20%
2022/12/15	1	13.18	0	0.00	13.32	1	12,343	0.01%
2022/12/08	2	12.98	2	13.18	13.18	0	11,768	0.00%
2022/11/29	0	0.00	191	11.01	11.62	-191	10,746	-1.78%	大賣/鉅額交易
2022/11/28	0	0.00	10	10.65	10.61	-10	10,407	-0.10%
2022/11/14	1	11.63	0	0.00	11.29	1	9,451	0.01%
2022/11/11	0	0.00	1	10.48	10.58	-1	9,218	-0.01%
2022/11/07	0	0.00	10	9.96	10.24	-10	8,471	-0.12%
2022/11/04	1	9.58	50	9.59	9.81	-49	8,051	-0.61%
2022/10/31	10	8.41	0	0.00	8.34	10	6,982	0.14%
2022/10/28	60	8.46	0	0.00	8.35	60	6,787	0.88%
2022/10/26	0	0.00	10	9.00	8.85	-10	6,663	-0.15%
2022/10/25	179	8.52	0	0.00	8.68	179	6,493	2.76%	大買/鉅額交易
2022/10/20	13	9.80	0	0.00	10.02	13	5,457	0.24%
2022/10/19	30	10.52	0	0.00	10.44	30	5,251	0.57%
2022/10/17	46	10.19	180	10.16	10.29	-134	5,143	-2.61%	大賣/鉅額交易
2022/10/12	10	10.34	0	0.00	10.25	10	4,929	0.20%
2022/10/11	0	0.00	960	10.98	10.69	-960	4,810	-19.96%	大賣/鉅額交易
2022/10/07	10	12.00	1	11.98	11.90	9	4,695	0.19%
2022/10/06	11	12.26	0	0.00	12.32	11	4,697	0.23%
2022/10/05	0	0.00	30	11.93	12.34	-30	4,700	-0.64%
2022/10/04	2	11.47	0	0.00	11.47	2	4,589	0.04%
2022/09/30	10	11.13	10	11.21	11.18	0	4,580	0.00%
2022/09/20	0	0.00	1	13.49	13.34	-1	4,203	-0.02%
2022/09/14	1	13.40	0	0.00	13.41	1	4,243	0.02%
2022/09/05	1	13.72	0	0.00	13.71	1	4,267	0.02%
2022/09/01	3	14.42	0	0.00	14.42	3	4,216	0.07%
2022/08/26	2	14.96	4	14.99	14.94	-2	4,046	-0.05%
2022/08/23	1	14.11	0	0.00	14.13	1	3,888	0.03%
2022/08/16	3	14.76	15	14.90	14.68	-12	3,860	-0.31%
2022/08/15	15	15.07	0	0.00	15.07	15	3,868	0.39%
2022/08/11	0	0.00	2	14.54	14.73	-2	3,868	-0.05%
2022/08/10	2	14.25	0	0.00	14.15	2	3,849	0.05%
2022/08/08	0	0.00	20	14.87	14.90	-20	3,810	-0.52%
2022/08/05	10	15.10	0	0.00	15.00	10	3,868	0.26%
2022/08/03	6	14.56	11	14.47	14.59	-5	3,963	-0.13%
2022/08/02	1	14.36	0	0.00	14.35	1	4,064	0.02%
2022/07/29	36	15.40	5	15.12	15.09	31	4,106	0.75%
2022/07/28	30	15.98	0	0.00	15.74	30	4,111	0.73%
2022/07/27	80	15.85	10	15.97	15.85	70	4,163	1.68%
2022/07/26	10	15.82	40	16.05	16.15	-30	4,311	-0.70%
2022/07/25	20	15.50	20	15.58	15.51	0	4,439	0.00%
2022/07/22	20	15.79	0	0.00	15.79	20	4,504	0.44%
2022/07/21	20	15.86	20	15.96	15.95	0	4,560	0.00%
2022/07/20	11	16.33	11	16.49	16.27	0	4,574	0.00%
2022/07/19	30	15.76	0	0.00	15.80	30	4,610	0.65%
2022/07/18	0	0.00	15	15.95	16.09	-15	4,657	-0.32%
2022/07/15	35	15.65	20	15.73	15.51	15	4,687	0.32%
2022/07/14	30	16.07	20	16.17	16.03	10	4,659	0.21%
2022/07/13	20	16.25	20	16.42	16.23	0	4,707	0.00%
2022/07/11	45	16.69	0	0.00	16.49	45	4,678	0.96%
2022/07/08	45	17.66	0	0.00	17.45	45	4,670	0.96%
2022/07/06	20	17.33	0	0.00	17.01	20	4,678	0.43%
2022/07/05	63	17.83	24	18.01	17.75	39	4,650	0.84%
2022/07/01	20	17.57	0	0.00	17.29	20	4,650	0.43%
2022/06/30	50	17.86	22	17.95	17.86	28	4,697	0.60%
2022/06/29	30	17.93	22	18.17	17.85	8	4,705	0.17%
2022/06/28	11	17.84	0	0.00	17.84	11	4,658	0.24%
2022/06/27	1	17.88	30	17.91	18.00	-29	4,694	-0.62%
2022/06/24	96	16.94	195	17.06	17.13	-99	4,686	-2.11%	大賣/
2022/06/23	7	16.36	0	0.00	16.75	7	4,688	0.15%
2022/06/22	40	16.68	0	0.00	16.65	40	4,735	0.84%
2022/06/21	65	16.60	36	16.81	16.94	29	4,713	0.62%
2022/06/20	4	16.30	0	0.00	16.28	4	4,833	0.08%
2022/06/16	31	16.75	10	16.98	16.22	21	4,916	0.43%
2022/06/15	4	16.70	30	16.67	16.66	-26	4,946	-0.53%
2022/06/14	23	15.78	22	16.07	16.12	1	5,356	0.02%
2022/06/13	46	16.51	10	16.62	16.38	36	5,612	0.64%
2022/06/10	10	16.82	11	17.01	17.41	-1	5,917	-0.02%
2022/06/09	16	17.58	8	17.70	17.48	8	6,058	0.13%
2022/06/08	6	17.40	16	17.31	17.37	-10	6,156	-0.16%
2022/06/07	58	16.80	88	16.97	16.67	-30	6,163	-0.49%
2022/06/06	0	0.00	30	16.60	16.53	-30	6,248	-0.48%
2022/06/02	70	15.96	10	15.94	15.81	60	6,256	0.96%
2022/06/01	22	16.33	11	16.49	16.25	11	6,282	0.18%
2022/05/31	47	15.92	57	16.12	16.35	-10	6,316	-0.16%
2022/05/30	17	15.81	94	15.99	16.01	-77	6,293	-1.22%
2022/05/27	30	15.42	98	15.51	15.38	-68	6,272	-1.08%
2022/05/24	5	14.80	5	15.14	14.74	0	6,287	0.00%
2022/05/23	20	15.15	15	15.31	15.01	5	6,274	0.08%
2022/05/18	40	15.25	10	15.18	15.23	30	6,198	0.48%
2022/05/17	11	14.83	156	14.85	15.10	-145	6,183	-2.34%	大賣/鉅額交易
2022/05/16	10	14.39	10	14.38	14.38	0	6,126	0.00%
2022/05/13	10	14.05	10	14.19	14.15	0	6,078	0.00%
2022/05/12	40	13.87	40	14.06	13.74	0	6,016	0.00%
2022/05/10	3	13.45	0	0.00	14.01	3	5,877	0.05%
2022/05/09	3	14.06	0	0.00	13.95	3	5,769	0.05%
2022/05/06	204	14.64	16	14.96	14.53	188	5,741	3.27%	大買/鉅額交易
2022/05/05	50	16.10	10	16.31	16.00	40	5,593	0.72%
2022/05/04	126	15.89	0	0.00	15.81	126	5,540	2.27%	大買/鉅額交易
2022/05/03	20	15.55	26	15.87	16.33	-6	5,500	-0.11%
2022/04/29	22	14.75	49	15.02	15.82	-27	5,349	-0.50%
2022/04/27	5	14.27	80	14.10	14.44	-75	5,183	-1.45%
2022/04/26	78	14.49	76	14.61	14.67	2	5,135	0.04%
2022/04/25	148	14.73	120	14.83	14.61	28	5,106	0.55%	大買/大賣/
2022/04/22	33	14.91	33	15.00	15.36	0	5,047	0.00%
2022/04/21	250	15.62	110	15.75	15.48	140	5,021	2.79%	大買/大賣/鉅額交易
2022/04/20	75	15.99	62	16.14	16.07	13	5,010	0.26%
2022/04/19	32	15.82	30	15.93	16.05	2	5,039	0.04%
2022/04/18	70	16.22	0	0.00	16.28	70	5,003	1.40%
2022/04/15	117	16.50	0	0.00	16.52	117	5,038	2.32%	大買/鉅額交易
2022/04/14	101	16.54	100	16.68	16.63	1	5,083	0.02%	大買/
2022/04/13	86	16.35	50	16.49	16.54	36	5,086	0.71%
2022/04/12	55	16.28	3	16.43	16.43	52	5,080	1.02%
2022/04/11	60	16.52	0	0.00	16.27	60	5,038	1.19%
2022/04/08	100	17.02	0	0.00	17.11	100	5,018	1.99%
2022/04/07	20	17.26	10	17.58	17.10	10	4,997	0.20%
2022/04/06	0	0.00	6	17.51	17.70	-6	4,966	-0.12%
2022/04/01	297	17.09	0	0.00	17.09	297	4,915	6.04%	大買/鉅額交易
2022/03/29	0	0.00	30	17.16	17.08	-30	4,788	-0.63%
2022/03/28	30	16.38	3	16.88	16.92	27	4,737	0.57%
2022/03/25	104	16.96	0	0.00	16.57	104	4,700	2.21%	大買/鉅額交易
2022/03/24	40	17.28	3	17.26	17.52	37	4,667	0.79%
2022/03/23	89	17.43	19	17.37	17.69	70	4,648	1.51%
2022/03/22	22	16.35	0	0.00	16.64	22	4,534	0.49%
2022/03/21	20	16.47	24	16.60	16.10	-4	4,485	-0.09%
2022/03/18	1	15.71	0	0.00	16.05	1	4,390	0.02%
2022/03/17	60	16.18	106	15.93	16.23	-46	4,309	-1.07%	大賣/
2022/03/15	97	13.32	60	13.46	13.14	37	3,522	1.05%
2022/03/14	5	14.58	0	0.00	14.57	5	3,179	0.16%
2022/03/11	2	15.10	0	0.00	15.09	2	3,044	0.07%
2022/03/10	0	0.00	8	16.11	15.89	-8	2,922	-0.27%
2022/03/09	8	15.57	0	0.00	15.19	8	2,881	0.28%
2022/03/08	4	16.32	0	0.00	16.26	4	2,752	0.15%
2022/03/07	0	0.00	4	16.50	16.70	-4	2,711	-0.15%
2022/03/04	3	17.62	0	0.00	17.62	3	2,693	0.11%
2022/03/03	4	18.53	0	0.00	18.56	4	2,667	0.15%
2022/03/02	2	18.75	0	0.00	18.73	2	2,675	0.07%
2022/03/01	8	19.08	0	0.00	18.99	8	2,644	0.30%
2022/02/25	1	19.55	1	19.19	19.21	0	2,602	0.00%
2022/01/07	0	0.00	10	20.10	20.18	-10	2,212	-0.45%
2022/01/06	10	19.36	0	0.00	19.28	10	2,159	0.46%
2021/12/21	0	0.00	1	19.40	19.41	-1	2,053	-0.05%
2021/12/10	0	0.00	1	21.46	21.48	-1	1,909	-0.05%
2021/12/09	1	21.71	0	0.00	21.72	1	1,901	0.05%
2021/11/30	1	20.30	0	0.00	20.31	1	1,743	0.06%
2021/05/26	0	0.00	6	31.06	31.12	-6	1,271	-0.47%
2021/04/12	1	29.45	0	0.00	29.83	1	1,549	0.06%
2021/03/24	1	28.85	0	0.00	28.57	1	1,502	0.07%
2021/02/17	0	0.00	5	34.50	35.00	-5	1,157	-0.43%
2021/01/29	7	30.42	0	0.00	29.65	7	1,092	0.64%
2021/01/19	2	31.62	0	0.00	32.71	2	918	0.22%
2021/01/13	0	0.00	4	29.80	29.59	-4	901	-0.44%
2020/12/03	0	0.00	1	26.35	26.65	-1	1,094	-0.09%
2020/11/25	0	0.00	5	27.20	26.70	-5	1,170	-0.43%
2020/11/13	0	0.00	1	25.38	25.40	-1	1,203	-0.08%
2020/11/12	3	25.50	0	0.00	25.68	3	1,209	0.25%
2020/11/11	6	25.88	0	0.00	26.06	6	1,220	0.49%
2020/11/09	1	25.37	0	0.00	25.62	1	1,231	0.08%
2020/11/06	2	24.95	1	24.58	24.58	1	1,217	0.08%
2020/08/20	0	0.00	1	23.00	22.74	-1	1,994	-0.05%
2020/07/28	0	0.00	1	23.30	22.95	-1	1,839	-0.05%
2020/07/13	2	25.65	0	0.00	25.71	2	1,524	0.13%
2020/07/10	0	0.00	19	25.43	24.99	-19	1,512	-1.26%
2020/07/06	19	25.27	0	0.00	25.74	19	1,360	1.40%
2020/06/11	0	0.00	15	22.96	22.80	-15	966	-1.55%
2020/06/08	15	23.27	0	0.00	22.88	15	906	1.65%
2020/03/12	0	0.00	20	23.57	22.50	-20	738	-2.71%
2020/01/31	8	27.26	0	0.00	27.21	8	680	1.18%
2020/01/10	0	0.00	2	31.48	31.54	-2	621	-0.32%
2019/12/05	0	0.00	2	27.05	26.91	-2	570	-0.35%
2019/12/04	2	26.74	0	0.00	26.79	2	588	0.34%
2019/11/27	1	28.58	0	0.00	28.57	1	652	0.15%
2019/11/25	1	28.85	0	0.00	28.76	1	654	0.15%
2019/11/14	2	27.38	0	0.00	27.40	2	693	0.29%
2019/11/04	0	0.00	1	29.45	29.50	-1	768	-0.13%
2019/10/02	0	0.00	2	27.01	27.20	-2	638	-0.31%
2019/09/25	0	0.00	12	27.14	27.21	-12	620	-1.94%
2019/09/09	0	0.00	2	28.13	28.22	-2	538	-0.37%
2019/09/05	1	28.20	3	28.13	28.20	-2	511	-0.39%
2019/08/28	2	26.11	0	0.00	26.09	2	408	0.49%
2019/08/22	3	26.91	12	26.76	26.77	-9	365	-2.46%
2019/08/21	2	27.27	0	0.00	27.22	2	357	0.56%
2019/08/20	12	27.33	0	0.00	27.30	12	349	3.43%
2019/08/14	20	25.64	0	0.00	25.60	20	255	7.81%
2019/05/23	0	0.00	2	29.16	29.24	-2	117	-1.70%
2019/05/22	1	30.00	0	0.00	29.91	1	115	0.86%
2019/05/21	1	30.23	2	30.36	30.02	-1	113	-0.88%
2019/05/20	1	30.04	0	0.00	29.86	1	112	0.89%
2019/05/17	1	30.38	0	0.00	30.24	1	113	0.88%
2019/03/20	0	0.00	1	33.38	33.38	-1	134	-0.75%
2018/10/11	0	0.00	2	25.44	25.40	-2	208	-0.96%
2018/10/03	1	29.35	0	0.00	29.27	1	206	0.48%
2018/07/25	0	0.00	2	33.44	33.48	-2	193	-1.03%
2018/07/20	0	0.00	4	31.03	31.57	-4	188	-2.12%
2018/07/19	0	0.00	2	31.90	31.67	-2	186	-1.07%
2018/07/05	0	0.00	2	31.05	31.16	-2	166	-1.20%
2018/07/02	1	33.00	0	0.00	32.53	1	159	0.63%
2018/06/29	1	33.00	0	0.00	33.28	1	156	0.64%
2018/06/21	2	35.10	0	0.00	34.85	2	132	1.51%
2018/06/15	2	36.75	0	0.00	36.63	2	138	1.44%
2018/05/14	0	0.00	1	38.93	38.93	-1	175	-0.57%
2018/05/11	0	0.00	1	38.05	38.03	-1	176	-0.57%
2018/05/09	0	0.00	2	36.30	36.45	-2	183	-1.09%
2018/05/07	1	35.29	0	0.00	35.37	1	188	0.53%
2018/04/19	0	0.00	2	36.59	36.82	-2	223	-0.89%
2018/04/16	3	35.92	0	0.00	35.73	3	221	1.35%
2018/03/22	1	38.10	0	0.00	38.06	1	230	0.43%
2018/03/21	1	39.50	0	0.00	39.56	1	223	0.45%
2018/03/12	3	38.53	0	0.00	38.91	3	237	1.27%
2018/03/09	3	37.22	0	0.00	37.50	3	238	1.26%
2018/02/09	0	0.00	7	33.80	33.72	-7	250	-2.79%
2018/02/05	3	40.26	0	0.00	40.70	3	267	1.12%
2018/01/30	0	0.00	3	42.21	41.80	-3	287	-1.04%
2018/01/29	2	43.09	2	43.60	43.21	0	290	0.00%
2018/01/26	1	42.90	0	0.00	43.04	1	299	0.33%
2018/01/24	1	42.49	0	0.00	42.68	1	309	0.32%
2018/01/16	3	39.90	0	0.00	39.84	3	345	0.87%
2018/01/15	4	39.36	0	0.00	39.65	4	353	1.13%