加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.87
  • 漲跌
    ▲0.10
  • 漲幅
    +1.02%
  • 成交量
    1,189張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1700.00208.568.56-202,061-0.97%
2023/03/1600.00108.698.69-102,083-0.48%
2023/03/15108.6000.008.60102,0980.48%
2023/03/10108.6600.008.66102,0580.49%
2023/03/09108.3800.008.38102,0660.48%
2023/02/0800.0027.887.90-21,979-0.10%
2023/02/0727.8100.007.8821,9840.10%
2022/11/1100.001010.2410.01-10994-1.01%
2022/11/04210.6000.0010.5928800.23%
2022/10/31211.5800.0011.6727870.25%
2022/10/28211.2500.0011.6327560.26%
2022/10/27211.1100.0011.2227300.27%
2022/10/26211.2500.0011.4027280.27%
2022/10/1800.0013510.3110.37-135576-23.43% 大賣/鉅額交易
2022/08/26208.6800.008.70204884.09%
2022/08/221158.8900.008.8511548623.64% 大買/鉅額交易
2022/05/1200.0059.279.34-5913-0.55%
2022/05/1159.0400.009.0459050.55%
2022/04/2700.0029.209.08-2850-0.24%
2022/04/2628.96159.098.99-13830-1.57%
2022/04/25159.0200.009.04158191.83%
2022/04/1100.0058.448.55-5781-0.64%
2022/04/0800.0058.398.34-5771-0.65%
2022/04/0658.1900.008.2157750.64%
2022/04/0100.00108.438.35-10784-1.28%
2022/03/3100.00158.278.27-15775-1.93%
2022/03/30158.1700.008.18157711.94%
2022/03/28108.38108.538.4007620.00%
2022/03/2500.00158.398.46-15743-2.02%
2022/03/2400.00108.288.24-10751-1.33%
2022/03/23158.2100.008.16157531.99%
2022/03/2158.3958.468.6207100.00%
2022/03/1800.0058.698.61-5697-0.72%
2022/03/17208.6700.008.56206772.95%
2022/03/16109.5200.009.45106241.60%
2022/03/1500.0059.759.89-5587-0.85%
2022/03/1159.1600.009.1655070.99%
2022/03/0900.00108.939.15-10478-2.09%
2022/03/08108.8300.008.81104552.20%
2020/10/0800.00338.578.57-33669-4.93%
2020/09/25138.8800.008.90138231.58%
2020/09/24208.8100.008.90208432.37%
2020/07/0700.0027.947.98-22,260-0.09%
2020/06/0300.00188.758.80-182,009-0.90%
2020/05/251810.5000.0010.01181,1571.56%
2020/03/2000.00209.919.89-20966-2.07%
2020/03/16209.5500.009.55208732.29%
2020/03/1200.00209.089.18-20803-2.49%
2020/03/09208.8500.008.90207672.61%
2020/02/26108.44108.398.4107430.00%
2019/11/2800.00108.348.33-10945-1.06%
2019/11/2628.3000.008.3329980.20%
2019/11/2538.3500.008.3531,0090.30%
2019/11/2258.5200.008.5051,0100.49%
2019/11/2100.0058.568.52-51,056-0.47%
2019/11/2038.4300.008.4031,0600.28%
2019/11/1928.4000.008.3821,0690.19%
2019/09/1800.0058.438.44-51,280-0.39%
2019/09/1658.3400.008.3751,2750.39%
2019/08/0800.00198.758.77-19580-3.27%
2019/08/06239.1849.108.98195503.45%
2019/07/2400.00107.957.97-10481-2.07%
2019/07/23108.0500.008.04104832.07%
2019/06/1400.00128.598.58-12529-2.27%
2019/06/1328.6600.008.6125250.38%
2019/06/12108.6000.008.56104992.00%
2019/05/0600.0018.058.05-1410-0.24%
2019/04/0900.0017.737.71-1438-0.23%
2019/04/0200.0077.807.82-7419-1.67%
2019/03/2127.9700.007.9524640.43%
2019/03/1500.0038.118.07-3462-0.65%
2019/02/2718.1700.008.1715910.17%
2019/02/2218.2800.008.2716110.16%
2019/02/1518.4400.008.4917070.14%
2019/01/2218.7700.008.8518770.11%
2019/01/1500.0018.888.91-1910-0.11%
2019/01/0800.0019.129.16-1949-0.11%
2018/12/2719.1100.009.1711,0160.10%
2018/12/2029.2900.009.3021,0170.20%
2018/12/1900.0059.109.12-51,006-0.50%
2018/12/1019.2619.279.3109680.00%
2018/12/0559.0200.009.1059950.50%
2018/11/3018.9900.009.0011,0020.10%
2018/11/2900.0058.678.92-5991-0.50%
2018/11/2100.0019.449.42-1901-0.11%
2018/11/1619.2800.009.3018740.11%
2018/11/131110.02110.2010.30107861.27%
2018/11/0800.0039.149.16-3682-0.44%
2018/11/0219.3300.009.1816690.15%
2018/11/0119.5000.009.5316590.15%
2018/10/3119.6019.689.6506530.00%
2018/10/2929.7129.769.7706560.00%
2018/10/2500.0019.729.77-1663-0.15%
2018/10/0100.0058.738.72-5457-1.09%
2018/09/2818.7300.008.6914630.22%
2018/09/0658.9500.009.0253841.30%
2018/08/2028.9548.988.96-2354-0.56%
2018/08/161039.0400.009.0010334130.18% 大買/鉅額交易
2018/07/3100.00158.538.56-15254-5.91%
2018/07/30158.5400.008.56152595.78%
2018/07/2000.0098.728.73-9261-3.45%
2018/07/1900.0028.678.70-2261-0.76%
2018/07/1700.0038.648.65-3264-1.13%
2018/07/1228.5900.008.5322720.73%
2018/07/1128.6400.008.6522740.73%
2018/07/1028.4800.008.4722770.72%
2018/07/0988.5400.008.4782782.88%
2018/07/0518.7900.008.8112700.37%
2018/06/2118.2400.008.3812580.39%
2018/06/1900.0018.348.34-1273-0.37%
2018/06/0118.1900.008.2012780.36%
2018/05/3000.0028.288.30-2289-0.69%
2018/05/1618.0600.008.0713430.29%
2018/05/1417.9500.007.9413830.26%
2018/05/0218.2300.008.2013800.26%
2018/04/2618.3518.358.3603830.00%
2018/04/2518.3038.308.30-2385-0.52%
2018/04/2418.2300.008.2413840.26%
2018/04/1918.2000.008.1513830.26%
2018/04/1818.3038.348.30-2383-0.52%
2018/04/1318.1500.008.1513710.27%
2018/04/1018.2000.008.2013700.27%
2018/04/0918.3900.008.3113710.27%
2018/04/0300.0018.388.42-1370-0.27%
2018/03/3018.3000.008.3013670.27%
2018/01/0300.0038.408.39-3227-1.32%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音