國泰中國A50正2 (00655L)-合庫-高雄券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.57
漲跌
▼0.06
漲幅
-0.22%
成交量
1,874張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	27.57	1	27.40	27.57	0	9,248	0.00%
2024/11/20	1	27.63	0	0.00	27.63	1	9,245	0.01%
2024/11/18	0	0.00	2	28.00	27.96	-2	9,082	-0.02%
2024/11/14	0	0.00	1	28.68	28.50	-1	8,933	-0.01%
2024/11/13	0	0.00	2	27.83	28.35	-2	8,903	-0.02%
2024/11/11	1	28.16	5	28.09	28.55	-4	8,686	-0.05%
2024/11/08	7	29.87	0	0.00	29.51	7	8,543	0.08%
2024/11/07	1	28.88	1	28.73	29.03	0	8,319	0.00%
2024/11/06	1	28.29	3	28.98	28.02	-2	8,165	-0.02%
2024/11/01	6	27.35	1	27.44	27.34	5	7,960	0.06%
2024/10/30	5	26.87	0	0.00	26.85	5	7,875	0.06%
2024/10/29	0	0.00	1	28.34	27.70	-1	7,823	-0.01%
2024/10/25	0	0.00	1	28.21	28.37	-1	7,731	-0.01%
2024/10/24	5	28.36	0	0.00	27.97	5	7,661	0.07%
2024/10/23	0	0.00	1	28.92	28.87	-1	7,676	-0.01%
2024/10/22	1	28.17	2	28.37	28.27	-1	7,558	-0.01%
2024/10/21	3	28.47	0	0.00	28.05	3	7,500	0.04%
2024/10/18	2	27.07	0	0.00	27.79	2	7,356	0.03%
2024/10/16	5	27.40	0	0.00	27.63	5	7,137	0.07%
2024/10/15	7	29.16	0	0.00	28.70	7	6,899	0.10%
2024/10/14	1	29.70	40	29.06	29.88	-39	6,754	-0.58%
2024/10/11	7	29.49	10	29.07	29.10	-3	6,453	-0.05%
2024/10/09	10	29.90	0	0.00	30.89	10	6,218	0.16%
2024/10/08	12	35.18	5	31.57	32.51	7	5,578	0.13%
2024/10/07	89	38.13	15	38.27	38.25	74	4,793	1.54%
2024/10/04	4	34.72	4	34.84	36.50	0	4,383	0.00%
2024/10/01	7	29.31	1	29.25	29.06	6	4,056	0.15%
2024/09/30	5	28.04	3	28.76	29.39	2	3,999	0.05%
2024/09/27	5	26.45	1	26.65	26.36	4	3,669	0.11%
2024/09/20	20	19.73	0	0.00	19.59	20	2,883	0.69%
2024/09/18	1	19.52	0	0.00	19.51	1	2,822	0.04%
2024/09/13	1	19.68	0	0.00	19.64	1	3,059	0.03%
2024/09/09	1	20.05	0	0.00	19.95	1	3,069	0.03%
2024/09/04	1	20.68	0	0.00	20.60	1	3,115	0.03%
2024/08/15	1	20.88	0	0.00	21.46	1	3,115	0.03%
2024/08/14	1	20.98	0	0.00	20.99	1	3,145	0.03%
2024/08/13	2	21.16	0	0.00	21.08	2	3,163	0.06%
2024/08/12	1	21.18	0	0.00	21.25	1	3,202	0.03%
2024/06/13	0	0.00	5	23.05	22.83	-5	3,967	-0.13%
2024/06/05	1	24.12	0	0.00	24.12	1	4,079	0.02%
2024/05/22	3	25.28	0	0.00	25.40	3	4,425	0.07%
2024/05/16	0	0.00	1	24.75	24.67	-1	4,733	-0.02%
2024/05/15	1	24.52	0	0.00	24.36	1	4,803	0.02%
2024/05/14	2	24.46	0	0.00	24.45	2	4,912	0.04%
2024/05/06	2	25.08	0	0.00	24.85	2	5,407	0.04%
2024/05/02	6	24.24	0	0.00	24.79	6	5,581	0.11%
2024/04/29	0	0.00	7	24.53	24.58	-7	5,720	-0.12%
2024/04/16	0	0.00	5	23.12	23.12	-5	5,749	-0.09%
2024/03/15	0	0.00	1	22.40	22.42	-1	5,521	-0.02%
2024/03/11	0	0.00	1	22.18	22.47	-1	5,530	-0.02%
2024/03/08	0	0.00	3	22.08	21.83	-3	5,506	-0.05%
2024/03/07	2	22.07	0	0.00	22.04	2	5,446	0.04%
2024/03/04	5	21.90	0	0.00	21.81	5	5,340	0.09%
2024/02/26	1	22.02	0	0.00	21.76	1	5,262	0.02%
2024/02/22	1	21.94	0	0.00	22.19	1	5,203	0.02%
2024/02/21	1	21.99	3	22.25	22.36	-2	5,141	-0.04%
2024/02/20	0	0.00	5	20.81	20.82	-5	4,946	-0.10%
2024/02/19	6	20.81	5	21.16	20.73	1	4,943	0.02%
2024/02/16	1	20.99	0	0.00	21.12	1	4,866	0.02%
2024/02/15	6	20.36	1	20.28	20.36	5	4,750	0.11%
2024/01/30	1	19.50	1	19.05	19.13	0	4,233	0.00%
2024/01/24	2	18.59	0	0.00	18.51	2	3,781	0.05%
2024/01/03	1	19.86	0	0.00	19.81	1	3,080	0.03%
2023/12/29	1	20.55	0	0.00	20.54	1	3,000	0.03%
2023/12/28	1	20.00	0	0.00	20.54	1	2,950	0.03%
2023/12/19	2	19.25	0	0.00	19.41	2	2,907	0.07%
2023/12/01	1	21.49	0	0.00	21.20	1	2,567	0.04%
2023/11/30	2	21.76	0	0.00	21.67	2	2,531	0.08%
2023/11/29	1	21.53	0	0.00	21.40	1	2,597	0.04%
2023/11/27	1	21.73	0	0.00	21.79	1	2,556	0.04%
2023/11/15	2	23.13	0	0.00	23.08	2	2,630	0.08%
2023/11/13	1	22.71	0	0.00	22.76	1	2,645	0.04%
2023/11/01	0	0.00	3	23.51	23.38	-3	2,806	-0.11%
2023/10/19	5	23.10	0	0.00	22.44	5	3,072	0.16%
2023/08/07	1	28.05	0	0.00	28.08	1	2,984	0.03%
2023/08/04	0	0.00	2	28.85	28.85	-2	3,041	-0.07%
2023/06/13	1	24.93	0	0.00	24.99	1	2,922	0.03%
2023/06/07	1	24.27	0	0.00	24.36	1	2,935	0.03%
2023/05/30	2	24.42	0	0.00	24.08	2	2,946	0.07%
2023/05/24	1	25.90	0	0.00	25.79	1	2,873	0.03%
2023/05/19	1	26.34	0	0.00	26.49	1	2,827	0.04%
2023/05/17	2	26.79	0	0.00	26.72	2	2,788	0.07%
2023/05/02	2	27.26	15	27.31	27.35	-13	2,735	-0.48%
2023/04/28	0	0.00	2	27.28	27.28	-2	2,801	-0.07%
2023/04/27	0	0.00	10	26.57	26.73	-10	2,803	-0.36%
2023/04/20	8	27.96	0	0.00	27.55	8	2,838	0.28%
2023/04/19	3	28.20	0	0.00	28.30	3	2,862	0.10%
2023/04/18	15	28.57	1	28.37	28.49	14	2,877	0.49%
2023/03/27	1	26.74	0	0.00	26.90	1	2,921	0.03%
2023/03/08	0	0.00	8	27.76	27.76	-8	3,031	-0.26%
2023/03/07	2	28.82	0	0.00	28.82	2	3,091	0.06%
2023/03/06	2	28.92	0	0.00	28.92	2	3,195	0.06%
2023/03/03	2	29.25	0	0.00	29.25	2	3,151	0.06%
2023/03/02	1	29.26	0	0.00	29.26	1	3,168	0.03%
2023/03/01	1	29.41	0	0.00	29.41	1	3,173	0.03%
2023/02/23	1	29.83	1	29.35	29.29	0	3,160	0.00%
2023/02/07	0	0.00	1	29.59	29.35	-1	3,484	-0.03%
2023/02/03	2	30.13	70	30.05	29.88	-68	3,531	-1.93%
2023/02/02	70	30.99	0	0.00	31.08	70	3,555	1.97%
2023/01/13	0	0.00	1	30.12	30.40	-1	3,688	-0.03%
2023/01/06	0	0.00	1	29.28	29.20	-1	3,659	-0.03%
2022/12/28	1	27.51	0	0.00	27.83	1	3,673	0.03%
2022/12/09	0	0.00	1	28.52	28.49	-1	3,641	-0.03%
2022/11/29	0	0.00	12	24.96	25.79	-12	3,427	-0.35%
2022/11/28	2	23.70	0	0.00	23.70	2	3,336	0.06%
2022/11/21	10	24.15	0	0.00	24.30	10	3,214	0.31%
2022/11/04	0	0.00	1	23.85	24.66	-1	2,959	-0.03%
2022/10/31	1	21.56	0	0.00	21.45	1	2,821	0.04%
2022/10/25	1	23.69	0	0.00	23.82	1	2,718	0.04%
2022/09/14	1	29.93	0	0.00	29.85	1	2,707	0.04%
2022/09/08	0	0.00	5	29.50	29.46	-5	2,795	-0.18%
2022/09/06	5	29.29	0	0.00	29.27	5	2,971	0.17%
2022/08/22	0	0.00	70	30.92	31.35	-70	3,205	-2.18%
2022/08/12	15	31.00	0	0.00	31.28	15	3,324	0.45%
2022/08/08	55	30.71	0	0.00	30.64	55	3,399	1.62%
2022/08/04	5	30.00	0	0.00	30.14	5	3,430	0.15%
2022/08/03	5	30.00	0	0.00	30.17	5	3,485	0.14%
2022/07/14	0	0.00	5	34.18	33.99	-5	3,968	-0.13%
2022/07/13	5	33.68	5	34.12	34.18	0	3,944	0.00%
2022/07/12	5	33.75	0	0.00	34.08	5	3,981	0.13%
2022/06/17	0	0.00	2	32.48	33.12	-2	3,875	-0.05%
2022/06/16	1	33.19	0	0.00	32.56	1	3,855	0.03%
2022/06/10	0	0.00	1	31.06	31.83	-1	4,099	-0.02%
2022/05/18	1	28.46	0	0.00	28.39	1	3,960	0.03%
2022/05/11	0	0.00	1	28.14	28.74	-1	3,815	-0.03%
2022/05/09	1	26.73	1	27.20	26.55	0	3,731	0.00%
2022/05/06	3	28.13	0	0.00	27.70	3	3,745	0.08%
2022/04/28	0	0.00	5	28.89	28.48	-5	3,625	-0.14%
2022/04/26	2	27.48	0	0.00	27.97	2	3,552	0.06%
2022/04/21	13	29.95	0	0.00	29.68	13	3,365	0.39%
2022/04/12	0	0.00	1	30.92	30.90	-1	3,191	-0.03%
2022/03/24	0	0.00	1	30.92	30.79	-1	2,842	-0.04%
2022/03/18	1	29.92	0	0.00	30.26	1	2,785	0.04%
2022/03/16	2	26.44	0	0.00	28.12	2	2,656	0.08%
2022/02/22	1	36.41	0	0.00	36.54	1	2,080	0.05%
2022/02/11	0	0.00	1	38.54	38.44	-1	2,156	-0.05%
2022/02/08	5	37.59	2	37.61	36.69	3	2,110	0.14%
2022/01/26	1	37.99	0	0.00	38.06	1	2,020	0.05%
2022/01/03	1	40.84	0	0.00	41.09	1	2,312	0.04%
2021/12/16	0	0.00	1	43.84	43.65	-1	2,471	-0.04%
2021/10/18	0	0.00	9	41.91	41.34	-9	3,607	-0.25%
2021/10/12	0	0.00	1	43.05	42.87	-1	3,559	-0.03%
2021/10/08	9	40.78	0	0.00	42.31	9	3,539	0.25%
2021/09/28	0	0.00	1	40.08	40.70	-1	3,561	-0.03%
2021/09/27	0	0.00	1	40.46	40.24	-1	3,623	-0.03%
2021/09/23	2	38.48	0	0.00	37.86	2	3,548	0.06%
2021/09/14	0	0.00	2	40.69	40.61	-2	3,554	-0.06%
2021/09/10	0	0.00	1	41.26	41.26	-1	3,577	-0.03%
2021/09/01	0	0.00	1	37.86	38.61	-1	3,712	-0.03%
2021/08/30	1	36.71	0	0.00	37.25	1	3,747	0.03%
2021/08/20	1	39.08	0	0.00	36.82	1	3,954	0.03%
2021/08/09	0	0.00	1	41.14	41.71	-1	4,150	-0.02%
2021/08/05	1	40.54	1	41.18	40.51	0	4,152	0.00%
2021/08/03	1	39.77	0	0.00	40.74	1	4,202	0.02%
2021/07/27	2	41.77	1	41.78	40.48	1	4,064	0.02%
2021/07/26	0	0.00	7	42.68	41.03	-7	4,041	-0.17%
2021/07/14	1	46.55	0	0.00	46.97	1	4,179	0.02%
2021/07/09	2	46.92	0	0.00	46.82	2	4,289	0.05%
2021/07/08	1	47.70	0	0.00	47.74	1	4,317	0.02%
2021/07/07	0	0.00	1	49.05	49.08	-1	4,337	-0.02%
2021/07/06	1	47.90	0	0.00	48.30	1	4,369	0.02%
2021/07/02	4	49.61	0	0.00	48.64	4	4,443	0.09%
2021/07/01	1	50.40	0	0.00	51.05	1	4,476	0.02%
2021/06/29	1	51.05	0	0.00	51.20	1	4,546	0.02%
2021/06/25	0	0.00	4	51.55	52.55	-4	4,569	-0.09%
2021/06/24	2	49.95	0	0.00	50.50	2	4,562	0.04%
2021/06/23	0	0.00	12	50.54	50.45	-12	4,603	-0.26%
2021/06/18	4	49.69	0	0.00	49.58	4	4,701	0.09%
2021/06/16	0	0.00	8	51.10	50.85	-8	4,766	-0.17%
2021/06/11	1	53.65	0	0.00	53.75	1	4,794	0.02%
2021/06/07	1	54.35	0	0.00	54.45	1	4,818	0.02%
2021/05/26	0	0.00	1	56.40	55.90	-1	5,043	-0.02%
2021/05/25	4	53.70	1	54.85	55.25	3	5,031	0.06%
2021/05/21	1	51.45	0	0.00	51.30	1	5,059	0.02%
2021/05/17	4	52.40	14	50.88	52.15	-10	5,179	-0.19%
2021/05/14	0	0.00	1	49.95	49.97	-1	5,177	-0.02%
2021/05/11	1	46.94	1	47.81	48.55	0	5,182	0.00%
2021/05/10	1	47.80	0	0.00	46.96	1	5,143	0.02%
2021/05/07	1	49.02	0	0.00	49.18	1	5,062	0.02%
2021/05/04	0	0.00	10	49.06	49.26	-10	5,156	-0.19%
2021/04/29	0	0.00	3	50.82	50.95	-3	5,198	-0.06%
2021/04/23	0	0.00	3	50.93	50.50	-3	5,175	-0.06%
2021/04/22	0	0.00	4	49.67	49.45	-4	5,137	-0.08%
2021/04/21	2	49.93	0	0.00	50.15	2	5,147	0.04%
2021/04/20	0	0.00	1	49.98	50.15	-1	5,134	-0.02%
2021/04/19	4	49.40	1	49.35	49.13	3	5,118	0.06%
2021/04/16	0	0.00	2	47.14	47.20	-2	5,079	-0.04%
2021/04/15	2	46.09	0	0.00	46.22	2	5,104	0.04%
2021/04/13	0	0.00	2	48.24	47.41	-2	5,076	-0.04%
2021/04/12	1	47.79	0	0.00	47.89	1	5,052	0.02%
2021/04/09	2	48.92	0	0.00	48.82	2	5,041	0.04%
2021/04/07	4	49.75	0	0.00	49.68	4	5,021	0.08%
2021/04/06	0	0.00	1	53.00	51.45	-1	4,910	-0.02%
2021/03/30	1	51.50	0	0.00	50.95	1	4,846	0.02%
2021/03/26	0	0.00	2	49.82	49.65	-2	4,825	-0.04%
2021/03/24	2	48.97	0	0.00	48.00	2	4,800	0.04%
2021/03/23	2	50.10	0	0.00	48.75	2	4,783	0.04%
2021/03/18	0	0.00	1	52.80	52.55	-1	4,608	-0.02%
2021/03/17	1	50.65	1	51.70	51.65	0	4,587	0.00%
2021/03/15	2	51.58	0	0.00	50.40	2	4,529	0.04%
2021/03/11	2	51.20	0	0.00	52.15	2	4,422	0.05%
2021/03/10	2	50.00	4	50.20	49.69	-2	4,386	-0.05%
2021/03/08	1	53.55	0	0.00	51.10	1	4,227	0.02%
2021/03/05	1	53.35	0	0.00	53.60	1	4,150	0.02%
2021/03/02	1	55.00	0	0.00	54.80	1	4,104	0.02%
2021/02/26	2	57.28	0	0.00	57.25	2	4,034	0.05%
2021/02/25	11	60.38	0	0.00	60.10	11	3,987	0.28%
2021/02/24	2	59.10	0	0.00	59.15	2	3,984	0.05%
2021/02/23	4	62.46	0	0.00	63.20	4	3,852	0.10%
2021/02/22	2	65.10	0	0.00	64.05	2	3,848	0.05%
2021/02/18	0	0.00	3	71.80	68.20	-3	3,727	-0.08%
2021/02/17	3	70.30	0	0.00	71.05	3	3,678	0.08%
2021/02/04	0	0.00	5	60.80	59.65	-5	3,738	-0.13%
2021/02/01	2	56.75	2	57.15	57.45	0	3,757	0.00%
2021/01/29	2	57.00	0	0.00	56.50	2	3,830	0.05%
2021/01/28	3	57.20	0	0.00	57.10	3	3,878	0.08%
2021/01/25	0	0.00	1	59.80	61.40	-1	3,934	-0.03%
2021/01/22	1	59.30	0	0.00	59.20	1	3,940	0.03%
2021/01/21	0	0.00	1	60.05	60.15	-1	4,008	-0.02%
2021/01/19	1	59.05	0	0.00	59.20	1	3,991	0.03%
2021/01/18	0	0.00	5	58.10	59.55	-5	4,087	-0.12%
2021/01/15	2	58.15	0	0.00	57.85	2	4,121	0.05%
2021/01/14	3	59.00	0	0.00	58.55	3	4,133	0.07%
2021/01/06	2	56.80	2	57.40	56.95	0	4,142	0.00%
2021/01/04	1	53.30	1	54.80	54.50	0	4,217	0.00%
2020/12/31	0	0.00	1	52.70	53.50	-1	4,174	-0.02%
2020/12/23	0	0.00	2	49.74	49.71	-2	4,145	-0.05%
2020/12/22	0	0.00	2	50.18	49.82	-2	4,141	-0.05%
2020/12/21	2	49.88	0	0.00	49.92	2	4,210	0.05%
2020/12/18	2	49.70	2	49.95	49.10	0	4,246	0.00%
2020/12/17	0	0.00	1	50.05	50.00	-1	4,260	-0.02%
2020/12/15	1	47.32	1	47.80	47.80	0	4,496	0.00%
2020/12/11	2	48.38	0	0.00	47.15	2	4,549	0.04%
2020/12/09	1	48.83	0	0.00	48.83	1	4,498	0.02%
2020/12/08	1	49.58	0	0.00	49.41	1	4,511	0.02%
2020/12/03	0	0.00	3	50.35	50.40	-3	4,653	-0.06%
2020/11/26	1	47.07	0	0.00	47.51	1	4,690	0.02%
2020/11/25	2	47.90	2	48.25	47.48	0	4,765	0.00%
2020/11/19	2	46.98	5	46.83	46.96	-3	4,826	-0.06%
2020/11/18	0	0.00	3	46.35	46.47	-3	4,812	-0.06%
2020/11/16	4	45.36	2	45.39	45.68	2	4,926	0.04%
2020/11/13	4	44.77	10	45.02	44.52	-6	4,932	-0.12%
2020/11/12	1	46.95	0	0.00	46.36	1	4,859	0.02%
2020/11/11	3	47.44	2	47.45	47.36	1	4,928	0.02%
2020/11/10	0	0.00	1	47.88	47.60	-1	4,963	-0.02%
2020/11/09	0	0.00	3	47.37	47.76	-3	4,977	-0.06%
2020/11/06	5	45.50	2	46.14	45.62	3	4,988	0.06%
2020/11/05	11	46.09	0	0.00	45.80	11	4,983	0.22%
2020/11/04	6	44.67	6	44.50	44.88	0	4,978	0.00%
2020/11/02	2	42.76	12	42.98	42.90	-10	4,898	-0.20%
2020/10/29	0	0.00	1	43.68	44.05	-1	4,978	-0.02%
2020/10/27	0	0.00	1	43.19	42.95	-1	5,025	-0.02%
2020/10/26	4	43.03	13	42.93	43.10	-9	5,019	-0.18%
2020/10/19	6	44.60	6	45.13	43.99	0	5,387	0.00%
2020/10/16	0	0.00	2	44.30	44.24	-2	5,369	-0.04%
2020/10/15	4	44.15	4	44.03	44.13	0	5,353	0.00%
2020/10/14	2	43.70	2	43.91	43.56	0	5,401	0.00%
2020/10/12	11	41.75	9	42.84	43.71	2	5,575	0.04%
2020/10/06	0	0.00	3	41.03	41.10	-3	5,661	-0.05%
2020/10/05	4	40.39	0	0.00	40.35	4	5,725	0.07%
2020/09/29	1	40.39	0	0.00	40.09	1	5,994	0.02%
2020/09/24	2	39.55	0	0.00	39.37	2	6,784	0.03%
2020/09/23	3	40.69	0	0.00	40.74	3	6,799	0.04%
2020/09/22	0	0.00	1	41.40	41.49	-1	6,859	-0.01%
2020/09/21	1	42.25	1	42.47	41.55	0	6,896	0.00%
2020/09/18	0	0.00	3	41.89	42.00	-3	6,727	-0.04%
2020/09/16	4	41.76	0	0.00	41.38	4	6,717	0.06%
2020/09/10	1	40.39	2	40.55	40.72	-1	6,690	-0.01%
2020/09/09	5	40.27	5	40.40	40.18	0	6,666	0.00%
2020/09/08	1	40.88	2	40.86	40.88	-1	6,597	-0.02%
2020/09/07	2	41.35	4	41.83	41.59	-2	6,579	-0.03%
2020/09/04	4	41.40	0	0.00	41.16	4	6,584	0.06%
2020/09/03	7	42.82	4	43.34	43.00	3	6,531	0.05%
2020/09/02	8	42.88	8	43.05	42.92	0	6,532	0.00%
2020/09/01	1	42.55	2	42.92	42.99	-1	6,526	-0.02%
2020/08/31	4	44.06	4	44.40	43.70	0	6,501	0.00%
2020/08/28	4	42.52	6	42.13	42.49	-2	6,465	-0.03%
2020/08/26	4	41.52	2	42.17	41.60	2	6,472	0.03%
2020/08/25	0	0.00	1	42.24	41.80	-1	6,595	-0.02%
2020/08/21	0	0.00	3	41.29	41.11	-3	6,726	-0.04%
2020/08/20	5	40.33	13	40.57	40.17	-8	6,723	-0.12%
2020/08/19	4	42.11	2	42.05	42.17	2	6,670	0.03%
2020/08/18	2	43.00	7	42.85	42.80	-5	6,671	-0.07%
2020/08/17	17	42.88	11	42.00	43.44	6	6,742	0.09%
2020/08/14	2	40.31	3	40.15	40.43	-1	6,628	-0.02%
2020/08/13	7	40.11	2	40.24	39.99	5	6,612	0.08%
2020/08/12	4	39.81	4	39.43	39.43	0	6,612	0.00%
2020/08/11	4	41.70	4	41.52	41.60	0	6,526	0.00%
2020/08/10	6	40.20	8	40.09	40.53	-2	6,546	-0.03%
2020/08/07	6	39.66	4	40.17	38.82	2	6,536	0.03%
2020/08/06	2	40.35	2	41.10	39.90	0	6,494	0.00%
2020/08/05	4	40.32	4	41.00	40.60	0	6,469	0.00%
2020/08/04	0	0.00	2	41.14	41.30	-2	6,461	-0.03%
2020/08/03	3	40.33	3	40.49	40.44	0	6,440	0.00%
2020/07/31	4	40.04	3	40.81	39.81	1	6,403	0.02%
2020/07/30	5	40.18	4	40.35	40.12	1	6,427	0.02%
2020/07/29	4	39.69	4	39.51	40.08	0	6,451	0.00%
2020/07/28	0	0.00	7	39.08	38.99	-7	6,408	-0.11%
2020/07/27	11	38.71	23	37.97	38.27	-12	6,288	-0.19%
2020/07/24	9	40.19	14	39.41	38.69	-5	6,293	-0.08%
2020/07/23	10	40.66	10	40.67	41.13	0	6,268	0.00%
2020/07/20	4	40.51	2	41.10	41.50	2	6,240	0.03%
2020/07/17	6	39.37	9	39.71	39.10	-3	6,164	-0.05%
2020/07/16	0	0.00	2	43.00	39.73	-2	6,130	-0.03%
2020/07/15	0	0.00	2	43.12	43.10	-2	6,044	-0.03%
2020/07/14	1	44.40	4	43.93	43.16	-3	6,095	-0.05%
2020/07/13	11	43.77	4	43.48	44.87	7	6,089	0.11%
2020/07/10	3	43.96	11	44.01	43.67	-8	6,050	-0.13%
2020/07/09	3	45.30	0	0.00	45.29	3	6,024	0.05%
2020/07/08	2	44.21	4	44.36	43.94	-2	5,946	-0.03%
2020/07/07	2	45.69	11	45.40	45.28	-9	5,849	-0.15%
2020/07/06	2	40.00	53	41.74	42.20	-51	5,526	-0.92%
2020/07/03	0	0.00	13	37.73	37.54	-13	5,240	-0.25%
2020/06/22	15	32.89	0	0.00	32.72	15	5,574	0.27%
2020/06/18	0	0.00	1	31.80	31.96	-1	5,828	-0.02%
2020/06/16	0	0.00	1	31.57	31.72	-1	5,986	-0.02%
2020/06/10	1	33.02	0	0.00	32.72	1	6,630	0.02%
2020/06/09	1	32.55	1	33.09	33.08	0	6,814	0.00%
2020/06/08	0	0.00	1	33.02	32.43	-1	6,893	-0.01%
2020/06/04	1	31.95	0	0.00	32.14	1	7,098	0.01%
2020/06/02	0	0.00	2	31.91	32.03	-2	7,300	-0.03%
2020/06/01	0	0.00	1	31.30	31.60	-1	7,429	-0.01%
2020/05/22	0	0.00	16	29.56	29.06	-16	7,590	-0.21%
2020/05/19	1	30.77	0	0.00	30.57	1	7,753	0.01%
2020/05/14	0	0.00	2	30.33	30.10	-2	7,794	-0.03%
2020/05/13	1	30.50	0	0.00	30.53	1	7,825	0.01%
2020/05/12	0	0.00	2	30.57	30.71	-2	7,892	-0.03%
2020/05/11	1	30.96	0	0.00	30.78	1	7,927	0.01%
2020/05/08	4	30.78	1	30.80	30.86	3	7,967	0.04%
2020/05/07	27	29.95	2	29.95	29.87	25	8,021	0.31%
2020/05/05	1	28.15	0	0.00	28.19	1	8,030	0.01%
2020/04/30	1	30.60	1	30.28	30.35	0	8,249	0.00%
2020/04/29	1	29.57	0	0.00	29.92	1	8,487	0.01%
2020/04/28	1	29.17	8	28.84	29.68	-7	8,492	-0.08%
2020/04/24	1	28.33	0	0.00	28.31	1	8,608	0.01%
2020/04/21	1	28.53	0	0.00	27.76	1	8,614	0.01%
2020/04/14	8	27.98	0	0.00	27.99	8	8,531	0.09%
2020/04/13	0	0.00	8	27.42	27.37	-8	8,531	-0.09%
2020/04/09	9	27.92	0	0.00	27.56	9	8,647	0.10%
2020/04/08	0	0.00	9	27.67	27.65	-9	8,820	-0.10%
2020/03/27	0	0.00	25	27.24	26.88	-25	8,459	-0.30%
2020/03/25	0	0.00	15	26.40	26.53	-15	8,248	-0.18%
2020/03/24	28	25.11	10	24.99	24.73	18	8,099	0.22%
2020/03/23	0	0.00	8	23.57	23.60	-8	8,064	-0.10%
2020/03/20	10	24.85	0	0.00	24.66	10	8,205	0.12%
2020/03/19	2	22.82	10	23.64	23.10	-8	8,122	-0.10%
2020/03/18	13	26.33	8	26.53	25.90	5	8,016	0.06%
2020/03/17	20	26.42	20	26.18	26.00	0	7,930	0.00%
2020/03/16	0	0.00	15	28.80	27.69	-15	7,721	-0.19%
2020/03/13	19	28.08	0	0.00	29.42	19	7,589	0.25%
2020/03/12	10	30.29	0	0.00	30.08	10	7,419	0.13%
2020/03/11	2	32.36	18	31.95	31.40	-16	7,374	-0.22%
2020/03/10	11	31.82	0	0.00	31.96	11	7,345	0.15%
2020/03/09	9	30.37	0	0.00	30.28	9	7,180	0.13%
2020/03/06	0	0.00	32	33.42	33.16	-32	7,013	-0.46%
2020/03/05	0	0.00	19	33.48	34.07	-19	6,950	-0.27%
2020/03/03	25	32.27	3	32.05	31.96	22	6,904	0.32%
2020/02/27	0	0.00	7	31.84	31.80	-7	6,882	-0.10%
2020/02/26	0	0.00	3	32.16	32.15	-3	6,912	-0.04%
2020/02/25	5	31.67	0	0.00	31.49	5	6,939	0.07%
2020/02/24	30	32.48	0	0.00	32.38	30	6,951	0.43%
2020/02/21	1	32.80	10	32.86	33.36	-9	6,856	-0.13%
2020/02/14	20	31.62	0	0.00	31.62	20	7,437	0.27%
2020/02/06	1	30.59	1	30.21	30.59	0	7,930	0.00%
2020/02/05	3	29.97	0	0.00	29.95	3	8,028	0.04%
2020/02/04	0	0.00	20	29.06	29.06	-20	8,000	-0.25%
2020/02/03	6	27.76	36	28.10	28.49	-30	7,879	-0.38%
2020/01/30	0	0.00	145	28.96	28.49	-145	7,631	-1.90%	大賣/鉅額交易
2020/01/13	0	0.00	1	37.01	37.19	-1	7,623	-0.01%
2020/01/09	0	0.00	6	36.95	36.91	-6	7,713	-0.08%
2020/01/08	2	36.34	1	36.32	36.20	1	7,834	0.01%
2020/01/06	6	36.77	3	36.93	36.87	3	8,240	0.04%
2020/01/03	0	0.00	1	36.97	36.89	-1	8,274	-0.01%
2020/01/02	3	37.45	0	0.00	37.23	3	8,253	0.04%
2019/12/30	20	36.12	0	0.00	36.47	20	8,009	0.25%
2019/12/27	0	0.00	1	36.03	35.97	-1	7,947	-0.01%
2019/12/26	0	0.00	2	35.31	35.18	-2	7,868	-0.03%
2019/12/25	1	34.95	0	0.00	34.95	1	7,906	0.01%
2019/12/24	1	35.15	20	35.20	35.11	-19	7,969	-0.24%
2019/12/20	1	35.97	0	0.00	35.96	1	7,976	0.01%
2019/12/18	0	0.00	7	36.21	36.23	-7	8,126	-0.09%
2019/12/17	25	35.67	8	35.24	36.29	17	8,095	0.21%
2019/12/16	10	35.20	0	0.00	34.91	10	7,922	0.13%
2019/12/13	21	34.62	3	34.96	34.98	18	7,924	0.23%
2019/12/12	9	34.30	1	34.39	33.94	8	7,813	0.10%
2019/12/11	1	33.86	0	0.00	34.00	1	7,835	0.01%
2019/12/10	0	0.00	9	33.71	33.92	-9	7,912	-0.11%
2019/12/09	2	33.93	0	0.00	33.88	2	8,043	0.02%
2019/12/06	1	33.90	10	33.81	33.93	-9	8,097	-0.11%
2019/12/05	18	33.69	19	33.57	33.36	-1	8,139	-0.01%
2019/11/29	0	0.00	9	32.92	32.62	-9	8,665	-0.10%
2019/11/27	0	0.00	10	34.01	34.21	-10	8,667	-0.12%
2019/11/26	9	34.63	0	0.00	34.37	9	8,691	0.10%
2019/11/22	11	34.54	9	34.33	33.94	2	8,747	0.02%
2019/11/21	1	34.23	9	34.05	34.25	-8	8,757	-0.09%
2019/11/19	9	35.34	1	34.94	35.37	8	8,871	0.09%
2019/11/18	1	34.60	0	0.00	35.04	1	8,861	0.01%
2019/11/15	1	34.60	0	0.00	34.74	1	8,896	0.01%
2019/11/14	1	34.73	1	34.82	34.87	0	8,966	0.00%
2019/11/12	1	35.19	3	35.12	34.91	-2	8,512	-0.02%
2019/11/11	0	0.00	23	35.85	35.25	-23	8,463	-0.27%
2019/11/07	2	36.88	0	0.00	36.41	2	8,278	0.02%
2019/11/06	2	36.70	0	0.00	36.73	2	8,330	0.02%
2019/11/05	21	37.15	5	36.84	37.32	16	8,375	0.19%
2019/10/30	0	0.00	15	35.03	34.60	-15	8,690	-0.17%
2019/10/28	1	35.09	10	35.36	35.05	-9	8,975	-0.10%
2019/10/25	0	0.00	5	34.88	34.52	-5	9,011	-0.06%
2019/10/24	1	34.84	0	0.00	34.60	1	9,003	0.01%
2019/10/23	0	0.00	6	34.95	34.92	-6	9,126	-0.07%
2019/10/22	1	34.99	0	0.00	34.79	1	9,412	0.01%
2019/10/14	0	0.00	8	36.05	35.93	-8	9,667	-0.08%
2019/10/09	0	0.00	1	33.97	33.94	-1	9,462	-0.01%
2019/10/08	1	33.19	0	0.00	34.32	1	9,550	0.01%
2019/10/01	0	0.00	5	33.75	33.62	-5	9,976	-0.05%
2019/09/27	0	0.00	1	34.08	34.05	-1	10,081	-0.01%
2019/09/25	0	0.00	10	34.36	34.37	-10	10,104	-0.10%
2019/09/23	0	0.00	22	34.35	33.94	-22	10,462	-0.21%
2019/09/20	0	0.00	5	34.95	35.02	-5	10,460	-0.05%
2019/09/19	4	34.75	0	0.00	34.47	4	10,524	0.04%
2019/09/18	1	34.76	0	0.00	34.75	1	10,742	0.01%
2019/09/17	1	34.75	0	0.00	34.56	1	10,809	0.01%
2019/09/11	1	35.10	0	0.00	34.95	1	11,382	0.01%
2019/09/09	0	0.00	1	35.99	35.66	-1	11,347	-0.01%
2019/09/05	0	0.00	34	35.61	35.59	-34	11,300	-0.30%
2019/09/03	22	33.94	0	0.00	33.68	22	11,179	0.20%
2019/09/02	0	0.00	2	34.01	34.01	-2	11,357	-0.02%
2019/08/30	2	33.30	0	0.00	33.42	2	11,350	0.02%
2019/08/23	0	0.00	4	33.37	33.90	-4	11,622	-0.03%
2019/08/19	6	32.31	6	32.63	32.79	0	11,764	0.00%
2019/08/14	1	32.05	0	0.00	31.56	1	11,872	0.01%
2019/08/12	2	31.52	1	30.85	31.35	1	12,035	0.01%
2019/08/08	1	30.90	0	0.00	31.12	1	12,113	0.01%
2019/08/07	2	30.44	0	0.00	30.38	2	12,084	0.02%
2019/08/02	0	0.00	10	31.88	31.98	-10	12,231	-0.08%
2019/08/01	7	33.46	31	33.57	33.20	-24	12,430	-0.19%
2019/07/31	3	34.18	1	34.05	34.09	2	12,331	0.02%
2019/07/30	0	0.00	20	34.78	34.84	-20	12,317	-0.16%
2019/07/29	2	34.38	0	0.00	34.37	2	12,843	0.02%
2019/07/25	13	34.10	8	34.17	34.19	5	12,719	0.04%
2019/07/24	24	33.92	7	34.08	33.86	17	12,742	0.13%
2019/07/23	21	33.41	8	33.22	33.23	13	12,666	0.10%
2019/07/22	15	33.45	16	33.74	33.70	-1	12,815	-0.01%
2019/07/19	9	33.23	26	33.70	33.47	-17	12,753	-0.13%
2019/07/18	4	32.78	9	32.92	32.78	-5	12,921	-0.04%
2019/07/16	17	33.53	11	33.22	33.21	6	13,177	0.05%
2019/07/15	20	33.37	8	33.52	33.74	12	13,258	0.09%
2019/07/12	3	33.15	6	33.41	33.89	-3	13,111	-0.02%
2019/07/11	8	33.62	13	33.77	33.43	-5	13,161	-0.04%
2019/07/10	22	33.37	16	33.31	33.24	6	13,359	0.04%
2019/07/09	6	33.11	6	33.33	33.04	0	13,600	0.00%
2019/07/08	34	33.59	65	33.43	33.45	-31	13,620	-0.23%
2019/07/05	9	34.39	9	34.61	34.84	0	13,671	0.00%
2019/07/04	31	34.58	27	34.40	34.43	4	13,741	0.03%
2019/07/03	5	34.95	13	35.09	34.96	-8	13,852	-0.06%
2019/07/02	2	35.26	3	35.23	35.05	-1	14,244	-0.01%
2019/07/01	19	35.04	1	35.20	35.31	18	14,464	0.12%
2019/06/27	0	0.00	3	33.48	33.48	-3	15,176	-0.02%
2019/06/26	8	32.43	8	32.74	32.64	0	15,499	0.00%
2019/06/25	19	33.02	17	32.75	32.30	2	15,520	0.01%
2019/06/24	1	33.58	1	33.20	33.60	0	15,436	0.00%
2019/06/21	0	0.00	4	33.90	33.32	-4	15,542	-0.03%
2019/06/20	9	32.85	13	33.19	33.32	-4	15,625	-0.03%
2019/06/19	5	31.79	14	32.09	32.19	-9	15,493	-0.06%
2019/06/18	6	30.45	6	30.70	30.49	0	15,388	0.00%
2019/06/17	3	30.48	2	30.52	30.44	1	15,625	0.01%
2019/06/14	2	30.59	0	0.00	30.66	2	15,808	0.01%
2019/06/13	1	30.40	1	30.67	30.40	0	16,003	0.00%
2019/06/12	35	30.73	16	30.62	30.56	19	16,395	0.12%
2019/06/11	6	30.57	0	0.00	30.73	6	16,570	0.04%
2019/06/05	10	29.00	10	29.23	29.19	0	16,635	0.00%
2019/05/31	0	0.00	2	28.91	29.15	-2	17,408	-0.01%
2019/05/30	2	29.09	2	29.64	28.98	0	17,726	0.00%
2019/05/29	2	29.10	0	0.00	29.52	2	18,187	0.01%
2019/05/28	1	29.05	0	0.00	29.68	1	18,359	0.01%
2019/05/27	0	0.00	7	28.01	28.64	-7	18,701	-0.04%
2019/05/24	0	0.00	1	28.70	28.47	-1	19,217	-0.01%
2019/05/23	4	27.96	4	28.47	28.31	0	19,321	0.00%
2019/05/22	1	29.06	0	0.00	28.96	1	19,222	0.01%
2019/05/20	0	0.00	2	28.86	28.40	-2	19,319	-0.01%
2019/05/17	4	29.83	6	29.42	29.20	-2	19,310	-0.01%
2019/05/16	2	29.85	2	29.83	30.04	0	19,321	0.00%
2019/05/15	2	29.37	2	29.68	30.02	0	19,430	0.00%
2019/05/14	1	28.97	1	28.81	29.25	0	19,498	0.00%
2019/05/13	5	28.75	7	28.75	28.79	-2	19,418	-0.01%
2019/05/10	7	29.01	7	29.04	29.11	0	19,712	0.00%
2019/05/09	15	28.37	11	28.40	28.41	4	19,430	0.02%
2019/05/08	2	29.76	0	0.00	29.78	2	19,165	0.01%
2019/05/07	1	30.62	0	0.00	30.09	1	19,249	0.01%
2019/05/06	3	29.84	12	30.82	29.85	-9	19,314	-0.05%
2019/05/03	2	32.97	0	0.00	33.44	2	18,768	0.01%
2019/04/30	10	33.43	9	33.47	33.59	1	18,929	0.01%
2019/04/29	24	33.33	19	33.65	34.05	5	18,963	0.03%
2019/04/26	6	32.97	31	32.63	33.20	-25	19,028	-0.13%
2019/04/24	2	34.00	0	0.00	34.19	2	19,088	0.01%
2019/04/22	7	34.74	6	34.22	34.19	1	18,935	0.01%
2019/04/19	0	0.00	2	36.06	35.40	-2	18,720	-0.01%
2019/04/18	6	35.41	6	34.95	34.98	0	18,674	0.00%
2019/04/17	0	0.00	10	35.24	35.49	-10	18,784	-0.05%
2019/04/16	2	34.66	32	34.63	35.05	-30	18,635	-0.16%
2019/04/15	0	0.00	29	34.41	34.49	-29	18,513	-0.16%
2019/04/12	3	33.09	1	33.40	33.02	2	18,484	0.01%
2019/04/11	1	33.90	2	34.91	33.44	-1	18,448	-0.01%
2019/04/10	0	0.00	1	34.52	34.49	-1	18,387	-0.01%
2019/04/09	1	34.20	5	34.49	34.26	-4	18,316	-0.02%
2019/04/08	9	34.58	7	34.24	33.51	2	18,225	0.01%
2019/04/03	2	32.50	8	32.45	32.39	-6	17,831	-0.03%
2019/04/02	24	32.68	24	32.30	32.40	0	17,777	0.00%
2019/04/01	0	0.00	12	32.20	32.39	-12	17,386	-0.07%
2019/03/29	26	30.42	1	29.26	30.84	25	16,770	0.15%
2019/03/28	2	28.56	3	29.05	28.91	-1	16,592	-0.01%
2019/03/27	1	28.60	8	29.34	29.05	-7	16,910	-0.04%
2019/03/26	23	28.80	0	0.00	28.50	23	16,892	0.14%
2019/03/25	1	28.92	55	29.03	28.94	-54	17,083	-0.32%
2019/03/22	46	30.18	25	30.25	29.98	21	17,033	0.12%
2019/03/21	26	30.53	28	30.47	30.47	-2	16,950	-0.01%
2019/03/19	10	30.98	10	30.71	30.72	0	17,024	0.00%
2019/03/18	25	29.62	0	0.00	30.50	25	16,831	0.15%
2019/03/15	1	29.54	29	29.42	29.35	-28	16,873	-0.17%
2019/03/12	34	29.19	2	29.03	29.17	32	16,687	0.19%
2019/03/08	4	28.13	10	28.81	28.12	-6	16,947	-0.04%
2019/03/07	1	30.89	29	29.81	29.74	-28	16,656	-0.17%
2019/03/05	17	31.07	25	30.90	30.99	-8	16,341	-0.05%
2019/03/04	23	31.84	7	31.07	31.97	16	16,049	0.10%
2019/02/27	0	0.00	20.5	29.56	29.86	-20.5	15,608	-0.13%
2019/02/26	34	29.63	4	29.95	29.24	30	15,523	0.19%
2019/02/25	0	0.00	4.5	28.22	28.61	-4.5	15,191	-0.03%
2019/02/22	1	25.82	0	0.00	25.85	1	14,643	0.01%
2019/02/20	0	0.00	11	26.49	26.07	-11	14,667	-0.07%
2019/02/19	0	0.00	3	26.19	25.97	-3	14,831	-0.02%
2019/02/15	1	25.22	1	25.98	25.11	0	14,709	0.00%
2019/02/14	0	0.00	4	26.02	26.10	-4	14,796	-0.03%
2019/02/13	0	0.00	6	25.41	25.59	-6	14,761	-0.04%
2019/02/12	29	25.32	0	0.00	25.21	29	14,906	0.19%
2019/02/11	0	0.00	203	24.95	25.02	-203	14,987	-1.35%	大賣/鉅額交易
2019/01/30	0	0.00	15	23.72	23.66	-15	14,766	-0.10%
2019/01/28	1	23.63	22	23.95	23.55	-21	15,051	-0.14%
2019/01/25	0	0.00	1	23.31	23.57	-1	15,417	-0.01%
2019/01/23	0	0.00	6	22.45	22.45	-6	15,654	-0.04%
2019/01/22	0	0.00	3	22.46	22.46	-3	15,980	-0.02%
2019/01/18	6	22.28	6	22.54	22.62	0	16,455	0.00%
2019/01/17	0	0.00	2	21.99	22.28	-2	16,538	-0.01%
2019/01/16	6	21.99	28	22.01	22.04	-22	16,713	-0.13%
2019/01/15	0	0.00	5	21.81	21.74	-5	16,924	-0.03%
2019/01/14	6	21.24	0	0.00	21.16	6	17,286	0.03%
2019/01/11	1	21.60	0	0.00	21.48	1	17,553	0.01%
2019/01/10	10	21.23	0	0.00	21.32	10	17,741	0.06%
2019/01/09	0	0.00	10	21.53	21.59	-10	17,779	-0.06%
2019/01/07	0	0.00	7	20.87	20.66	-7	17,828	-0.04%
2019/01/04	2	20.47	32	20.37	20.51	-30	17,883	-0.17%
2019/01/03	13	19.96	12	20.21	19.86	1	18,006	0.01%
2019/01/02	28	20.18	0	0.00	19.66	28	18,187	0.15%
2018/12/28	12	20.43	16	20.49	20.46	-4	18,282	-0.02%
2018/12/27	5	20.47	12	20.51	20.28	-7	18,287	-0.04%
2018/12/26	1	20.07	1	20.30	19.96	0	18,277	0.00%
2018/12/25	2	19.74	1	19.63	19.83	1	18,290	0.01%
2018/12/24	0	0.00	2	20.54	20.52	-2	18,188	-0.01%
2018/12/22	3	20.09	0	0.00	20.01	3	18,089	0.02%
2018/12/21	17	20.61	124	20.56	20.43	-107	18,334	-0.58%	大賣/鉅額交易
2018/12/20	11	21.57	2	21.14	21.00	9	18,265	0.05%
2018/12/19	0	0.00	15	22.38	22.30	-15	18,170	-0.08%
2018/12/18	115	22.44	0	0.00	22.45	115	18,176	0.63%	大買/鉅額交易
2018/12/17	3	22.97	0	0.00	23.03	3	18,066	0.02%
2018/12/14	7	23.23	0	0.00	23.25	7	18,015	0.04%
2018/12/13	0	0.00	12	23.47	23.76	-12	18,297	-0.07%
2018/12/10	8	22.61	0	0.00	22.39	8	18,035	0.04%
2018/12/07	100	23.25	0	0.00	23.18	100	17,983	0.56%
2018/12/06	8	23.27	7	23.20	23.15	1	18,207	0.01%
2018/12/05	0	0.00	2	23.94	24.10	-2	17,981	-0.01%
2018/12/03	27	24.54	22	24.58	24.53	5	17,841	0.03%
2018/11/30	1	22.85	1	23.10	22.90	0	17,478	0.00%
2018/11/29	2	23.48	2	23.59	23.01	0	17,411	0.00%
2018/11/28	5	22.76	5	23.25	23.15	0	17,266	0.00%
2018/11/27	3	22.89	0	0.00	22.95	3	17,109	0.02%
2018/11/26	11	23.00	0	0.00	22.94	11	17,065	0.06%
2018/11/23	1	23.07	1	23.08	22.97	0	16,983	0.00%
2018/11/22	7	23.30	3	23.88	23.28	4	16,851	0.02%
2018/11/21	3	23.21	2	23.70	23.72	1	16,767	0.01%
2018/11/20	0	0.00	3	24.21	23.72	-3	16,774	-0.02%
2018/11/19	0	0.00	1	24.55	24.38	-1	16,652	-0.01%
2018/11/16	0	0.00	3	24.18	24.12	-3	16,657	-0.02%
2018/11/14	1	23.88	6	24.21	23.70	-5	16,651	-0.03%
2018/11/13	7	23.05	1	23.98	24.04	6	16,628	0.04%
2018/11/12	2	23.44	0	0.00	23.58	2	16,600	0.01%
2018/11/09	29	23.73	0	0.00	23.53	29	16,732	0.17%
2018/11/07	0	0.00	4	25.23	24.97	-4	16,488	-0.02%
2018/11/06	4	24.48	0	0.00	24.37	4	16,455	0.02%
2018/11/02	0	0.00	17	25.39	25.53	-17	16,276	-0.10%
2018/11/01	4	24.33	18	24.52	24.70	-14	15,832	-0.09%
2018/10/31	3	23.45	3	23.75	23.80	0	15,701	0.00%
2018/10/30	19	22.85	2	23.00	23.73	17	15,582	0.11%
2018/10/29	8	23.34	0	0.00	23.13	8	15,305	0.05%
2018/10/26	1	24.52	2	25.32	24.52	-1	15,280	-0.01%
2018/10/25	4	24.24	0	0.00	24.16	4	15,225	0.03%
2018/10/24	20	25.29	0	0.00	25.29	20	14,924	0.13%
2018/10/23	7	25.73	0	0.00	25.30	7	14,636	0.05%
2018/10/22	22	25.96	72	25.61	26.51	-50	14,372	-0.35%
2018/10/19	3	22.80	3	23.16	23.65	0	13,960	0.00%
2018/10/18	10	23.61	0	0.00	23.20	10	13,805	0.07%
2018/10/17	22	24.50	0	0.00	23.65	22	13,835	0.16%
2018/10/16	16	24.16	0	0.00	24.12	16	14,013	0.11%
2018/10/15	10	23.98	0	0.00	23.78	10	14,179	0.07%
2018/10/12	1	23.42	1	23.71	24.22	0	14,093	0.00%
2018/10/11	5	23.50	20	23.73	23.29	-15	13,951	-0.11%
2018/10/09	11	24.80	0	0.00	25.22	11	13,683	0.08%
2018/10/08	1	25.53	9	25.82	25.60	-8	13,570	-0.06%
2018/10/05	2	25.50	0	0.00	25.54	2	13,426	0.01%
2018/10/03	0	0.00	1	26.82	26.65	-1	13,679	-0.01%
2018/09/27	1	27.17	5	27.19	27.20	-4	14,084	-0.03%
2018/09/26	0	0.00	5	27.70	27.90	-5	14,005	-0.04%
2018/09/21	2	25.89	3	26.65	26.89	-1	14,446	-0.01%
2018/09/20	0	0.00	17	25.66	25.57	-17	14,412	-0.12%
2018/09/19	0	0.00	28	25.41	25.63	-28	14,631	-0.19%
2018/09/18	9	23.84	9	24.04	24.06	0	14,663	0.00%
2018/09/17	9	24.03	9	23.98	23.94	0	15,147	0.00%
2018/09/14	9	24.20	5	24.29	24.28	4	15,223	0.03%
2018/09/12	46	23.46	41	23.33	23.35	5	15,288	0.03%
2018/09/11	24	24.20	21	24.04	23.95	3	15,307	0.02%
2018/09/10	5	24.27	5	24.22	24.21	0	15,480	0.00%
2018/09/07	0	0.00	20	24.64	24.46	-20	15,519	-0.13%
2018/09/06	16	24.73	8	24.37	24.45	8	15,403	0.05%
2018/09/05	0	0.00	2	25.60	25.26	-2	15,285	-0.01%
2018/09/04	22	25.33	21	25.23	25.64	1	15,313	0.01%
2018/09/03	6	25.00	0	0.00	25.04	6	15,415	0.04%
2018/08/31	34	25.12	30	25.65	25.68	4	15,604	0.03%
2018/08/30	9	26.05	6	25.79	25.73	3	15,671	0.02%
2018/08/29	2	26.20	1	26.19	26.20	1	15,693	0.01%
2018/08/28	0	0.00	3	26.72	26.43	-3	15,779	-0.02%
2018/08/27	2	26.34	16	26.23	26.42	-14	15,909	-0.09%
2018/08/22	2	25.13	5	25.18	25.14	-3	16,197	-0.02%
2018/08/21	0	0.00	1	24.70	25.33	-1	16,306	-0.01%
2018/08/20	16	24.00	16	24.19	23.78	0	16,217	0.00%
2018/08/17	44	24.38	41	23.98	23.94	3	16,136	0.02%
2018/08/16	31	23.76	33	24.35	24.59	-2	16,030	-0.01%
2018/08/15	40	24.83	35	24.47	24.49	5	15,831	0.03%
2018/08/13	47	25.27	49	25.24	25.28	-2	15,947	-0.01%
2018/08/10	2	26.60	4	26.54	26.01	-2	15,938	-0.01%
2018/08/08	0	0.00	10	26.07	25.43	-10	15,934	-0.06%
2018/08/07	7	24.73	11	25.28	25.27	-4	16,002	-0.02%
2018/08/06	1	24.75	4	24.77	24.69	-3	15,987	-0.02%
2018/08/03	3	25.10	3	25.20	24.97	0	15,947	0.00%
2018/08/02	19	25.45	11	25.36	24.80	8	16,072	0.05%
2018/08/01	9	27.50	10	28.08	27.38	-1	15,739	-0.01%
2018/07/31	13	27.50	15	27.70	27.60	-2	15,867	-0.01%
2018/07/30	5	27.42	2	27.45	27.44	3	15,976	0.02%
2018/07/27	43	27.58	36	27.62	27.64	7	15,943	0.04%
2018/07/26	1	28.41	0	0.00	27.70	1	15,964	0.01%
2018/07/25	6	28.22	8	28.29	28.20	-2	15,950	-0.01%
2018/07/24	0	0.00	23	28.27	28.37	-23	15,858	-0.15%
2018/07/23	2	26.82	20	26.80	27.22	-18	15,831	-0.11%
2018/07/20	27	25.38	22	25.69	26.07	5	15,806	0.03%
2018/07/19	1	25.67	0	0.00	25.66	1	15,575	0.01%
2018/07/18	17	25.82	27	25.85	25.78	-10	15,825	-0.06%
2018/07/17	1	25.49	1	26.02	25.42	0	15,859	0.00%
2018/07/16	3	26.17	3	26.05	25.83	0	15,856	0.00%
2018/07/13	2	26.70	1	26.90	26.62	1	15,827	0.01%
2018/07/12	0	0.00	13	26.52	26.81	-13	16,016	-0.08%
2018/07/11	7	25.28	0	0.00	25.50	7	15,910	0.04%
2018/07/10	10	26.19	0	0.00	25.90	10	16,051	0.06%
2018/07/09	9	25.87	5	25.86	26.05	4	16,113	0.02%
2018/07/06	3	24.49	3	24.53	25.06	0	16,072	0.00%
2018/07/05	17	24.17	2	23.82	23.93	15	16,026	0.09%
2018/07/04	11	24.45	0	0.00	24.41	11	15,904	0.07%
2018/07/03	15	23.71	32	24.01	24.36	-17	15,931	-0.11%
2018/07/02	16	25.54	0	0.00	25.20	16	15,517	0.10%
2018/06/29	6	26.31	0	0.00	26.52	6	15,453	0.04%
2018/06/28	0	0.00	2	25.69	25.99	-2	15,209	-0.01%
2018/06/27	8	27.26	7	26.95	26.24	1	15,029	0.01%
2018/06/26	36	27.80	24	27.69	27.55	12	14,971	0.08%
2018/06/25	13	29.19	13	29.05	28.96	0	14,729	0.00%
2018/06/22	21	29.04	19	29.15	29.11	2	14,882	0.01%
2018/06/21	34	29.79	30	30.19	29.85	4	14,898	0.03%
2018/06/20	30	29.28	14	29.38	29.85	16	15,276	0.10%
2018/06/19	26	30.30	23	29.95	29.92	3	15,384	0.02%
2018/06/15	13	31.19	13	31.13	31.17	0	15,170	0.00%
2018/06/14	5	31.47	5	31.05	30.99	0	15,109	0.00%
2018/06/13	1	31.21	0	0.00	31.27	1	15,151	0.01%
2018/06/12	0	0.00	2	31.23	31.49	-2	15,175	-0.01%
2018/06/11	0	0.00	1	30.96	30.72	-1	15,149	-0.01%
2018/06/08	19	30.96	25	30.71	30.63	-6	15,141	-0.04%
2018/06/07	0	0.00	6	31.94	31.65	-6	14,981	-0.04%
2018/06/06	14	31.72	13	31.64	31.56	1	15,005	0.01%
2018/06/05	1	31.55	2	31.68	31.76	-1	14,971	-0.01%
2018/06/04	0	0.00	4	31.13	31.33	-4	14,982	-0.03%
2018/06/01	1	30.25	11	30.43	30.12	-10	15,006	-0.07%
2018/05/31	32	29.93	4	30.11	30.40	28	15,083	0.19%
2018/05/30	23	29.26	13	29.35	29.50	10	15,081	0.07%
2018/05/29	22	30.26	7	30.15	30.09	15	15,018	0.10%
2018/05/25	9	30.31	8	30.61	30.50	1	15,253	0.01%
2018/05/24	1	30.77	0	0.00	30.63	1	15,339	0.01%
2018/05/23	14	31.14	0	0.00	31.08	14	15,412	0.09%
2018/05/22	7	31.92	0	0.00	31.60	7	15,436	0.05%
2018/05/21	3	32.72	5	32.67	32.46	-2	15,615	-0.01%
2018/05/18	20	31.32	20	31.56	31.58	0	15,769	0.00%
2018/05/17	23	31.75	19	31.65	31.56	4	16,528	0.02%
2018/05/16	8	32.35	8	32.27	32.25	0	17,200	0.00%
2018/05/15	29	32.74	19	32.39	32.31	10	17,586	0.06%
2018/05/14	4	32.51	4	32.73	32.78	0	17,927	0.00%
2018/05/11	1	32.27	0	0.00	32.05	1	18,007	0.01%
2018/05/10	30	32.13	5	31.91	31.78	25	18,027	0.14%
2018/05/09	28	31.82	33	31.96	31.75	-5	17,937	-0.03%
2018/05/08	129	31.22	50	30.97	31.92	79	18,017	0.44%	大買/
2018/05/07	15	29.93	15	30.61	30.70	0	18,069	0.00%
2018/05/04	1	30.00	5	30.05	30.03	-4	18,134	-0.02%
2018/05/03	4	29.45	4	29.90	29.90	0	18,393	0.00%
2018/05/02	7	29.82	0	0.00	29.81	7	18,643	0.04%
2018/04/30	0	0.00	2	30.56	30.61	-2	19,013	-0.01%
2018/04/27	9	29.68	46	29.30	29.55	-37	19,235	-0.19%
2018/04/26	19	31.65	2	30.54	30.38	17	19,136	0.09%
2018/04/25	3	31.86	2	31.88	31.81	1	18,985	0.01%
2018/04/23	0	0.00	10	30.73	30.42	-10	19,244	-0.05%
2018/04/20	4	30.36	0	0.00	30.09	4	19,291	0.02%
2018/04/19	16	31.07	2	30.89	31.07	14	19,461	0.07%
2018/04/18	6	30.32	4	29.99	29.87	2	19,472	0.01%
2018/04/17	9	30.46	4	30.53	30.20	5	19,306	0.03%
2018/04/16	16	31.35	2	30.85	30.72	14	19,406	0.07%
2018/04/13	4	32.53	0	0.00	32.43	4	19,179	0.02%
2018/04/12	7	33.04	0	0.00	33.03	7	19,073	0.04%
2018/04/11	35	33.49	5	33.79	33.82	30	18,947	0.16%
2018/04/10	15	32.44	1	32.50	32.39	14	18,825	0.07%
2018/04/03	31	31.51	8	31.46	31.40	23	18,940	0.12%
2018/04/02	26	32.76	16	32.57	32.40	10	18,773	0.05%
2018/03/31	21	32.79	0	0.00	32.79	21	18,808	0.11%
2018/03/29	23	31.50	0	0.00	31.88	23	18,809	0.12%
2018/03/28	20	31.87	0	0.00	31.63	20	18,537	0.11%
2018/03/27	6	33.48	2	33.93	33.19	4	18,255	0.02%
2018/03/26	9	32.57	14	33.50	32.59	-5	18,079	-0.03%
2018/03/23	8	33.57	1	33.28	33.15	7	17,806	0.04%
2018/03/22	11	36.13	0	0.00	35.77	11	17,367	0.06%
2018/03/21	0	0.00	2	37.37	37.42	-2	17,034	-0.01%
2018/03/20	0	0.00	2	36.69	36.72	-2	17,084	-0.01%
2018/03/19	5	36.58	5	36.64	36.57	0	17,085	0.00%
2018/03/16	2	37.20	0	0.00	37.08	2	17,028	0.01%
2018/03/15	0	0.00	3	37.23	37.02	-3	17,068	-0.02%
2018/03/13	2	37.48	0	0.00	37.44	2	16,922	0.01%
2018/03/12	8	38.01	0	0.00	37.80	8	16,969	0.05%
2018/03/09	7	37.61	0	0.00	37.50	7	16,895	0.04%
2018/03/07	6	36.61	7	36.47	36.75	-1	16,973	-0.01%
2018/03/06	11	36.29	4	36.47	36.37	7	17,013	0.04%
2018/03/05	2	35.93	0	0.00	35.83	2	16,941	0.01%
2018/03/02	2	36.33	2	36.23	36.21	0	16,929	0.00%
2018/03/01	5	36.55	7	36.13	36.77	-2	16,867	-0.01%
2018/02/27	35	38.64	27	38.26	37.90	8	16,856	0.05%
2018/02/26	9	38.93	2	39.20	38.98	7	16,960	0.04%
2018/02/23	19	38.34	13	38.69	38.21	6	17,021	0.04%
2018/02/22	5	37.86	3	37.90	37.95	2	17,040	0.01%
2018/02/21	1	38.06	7	37.72	38.28	-6	17,167	-0.03%
2018/02/12	5	34.55	0	0.00	34.48	5	16,989	0.03%
2018/02/09	15	34.26	160	35.12	33.98	-145	16,766	-0.86%	大賣/鉅額交易
2018/02/08	29	39.17	119	39.10	38.00	-90	15,934	-0.56%	大賣/
2018/02/07	106	43.09	2	41.55	41.22	104	15,295	0.68%	大買/鉅額交易
2018/02/06	17	42.40	117	42.15	42.00	-100	14,850	-0.67%	大賣/
2018/02/05	8	43.57	8	43.38	43.70	0	14,460	0.00%
2018/02/02	20	43.06	7	43.22	43.48	13	14,348	0.09%
2018/02/01	3	43.58	3	43.51	43.34	0	14,287	0.00%
2018/01/31	4	42.70	5	43.36	43.29	-1	14,216	-0.01%
2018/01/30	15	43.18	16	42.88	42.83	-1	14,020	-0.01%
2018/01/29	4	45.01	6	45.54	44.90	-2	13,638	-0.01%
2018/01/26	2	44.96	5	45.24	45.74	-3	13,431	-0.02%
2018/01/25	10	44.86	3	45.08	44.82	7	13,204	0.05%
2018/01/24	5	45.86	7	46.09	46.29	-2	12,948	-0.02%
2018/01/23	8	45.43	3	45.50	45.70	5	12,493	0.04%
2018/01/22	5	44.44	7	44.31	44.35	-2	12,364	-0.02%
2018/01/19	9	44.03	10	44.47	44.54	-1	12,263	-0.01%
2018/01/18	17	43.72	17	44.20	43.47	0	12,192	0.00%
2018/01/17	63	43.47	11	44.02	43.22	52	11,962	0.43%
2018/01/16	65	42.51	7	42.87	42.92	58	11,608	0.50%
2018/01/15	15	42.71	31	42.53	42.86	-16	11,461	-0.14%
2018/01/12	9	41.02	12	41.13	41.13	-3	11,238	-0.03%
2018/01/11	13	40.65	14	40.70	40.51	-1	11,324	-0.01%
2018/01/10	31	40.49	2	40.50	40.31	29	11,243	0.26%
2018/01/09	2	39.78	2	39.65	39.78	0	11,045	0.00%
2018/01/08	3	39.00	3	39.07	39.01	0	10,978	0.00%
2018/01/05	0	0.00	1	38.66	38.96	-1	10,895	-0.01%
2018/01/04	2	38.48	0	0.00	38.64	2	10,836	0.02%
2018/01/03	1	39.00	9	38.84	38.71	-8	10,864	-0.07%
2018/01/02	7	38.10	29	38.14	38.24	-22	10,697	-0.21%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析