國泰臺灣加權反1 (00664R)-合庫-高雄券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.77
漲跌
▲0.03
漲幅
+0.80%
成交量
18,530張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	30	3.71	120	3.70	3.70	-90	13,797	-0.65%	大賣/
2024/12/02	150	3.78	0	0.00	3.75	150	13,364	1.12%	大買/鉅額交易
2024/11/29	200	3.81	150	3.83	3.83	50	12,902	0.39%	大買/大賣/
2024/11/22	50	3.73	0	0.00	3.72	50	11,614	0.43%
2024/11/19	50	3.73	0	0.00	3.75	50	11,607	0.43%
2024/11/15	50	3.75	0	0.00	3.74	50	11,540	0.43%
2024/11/12	2	3.70	0	0.00	3.72	2	12,028	0.02%
2024/10/18	50	3.61	0	0.00	3.64	50	16,109	0.31%
2024/10/04	0	0.00	50	3.80	3.84	-50	16,534	-0.30%
2024/10/01	0	0.00	85	3.81	3.83	-85	16,455	-0.52%
2024/09/20	0	0.00	10	3.82	3.86	-10	16,146	-0.06%
2024/09/12	0	0.00	11	3.95	3.95	-11	16,348	-0.07%
2024/09/04	20	4.08	0	0.00	4.08	20	15,724	0.13%
2024/08/27	1	3.88	0	0.00	3.87	1	15,554	0.01%
2024/08/26	0	0.00	800	3.85	3.89	-800	15,662	-5.11%	大賣/鉅額交易
2024/08/16	0	0.00	700	3.86	3.86	-700	15,386	-4.55%	大賣/鉅額交易
2024/08/14	1,500	3.91	15	3.90	3.93	1,485	15,165	9.79%	大買/鉅額交易
2024/08/09	6	4.04	0	0.00	4.04	6	14,857	0.04%
2024/08/07	0	0.00	40	4.18	4.06	-40	14,062	-0.28%
2024/08/06	40	4.31	21	4.29	4.28	19	13,597	0.14%
2024/08/05	20	4.45	0	0.00	4.47	20	12,938	0.15%
2024/07/22	0	0.00	100	3.91	3.95	-100	11,098	-0.90%
2024/07/19	10	3.86	0	0.00	3.86	10	10,776	0.09%
2024/07/18	2	3.80	0	0.00	3.78	2	10,703	0.02%
2024/07/11	3	3.64	0	0.00	3.64	3	11,144	0.03%
2024/07/09	100	3.73	0	0.00	3.71	100	11,284	0.89%
2024/07/05	15	3.76	0	0.00	3.76	15	11,028	0.14%
2024/06/24	0	0.00	100	3.88	3.91	-100	10,714	-0.93%
2024/06/21	100	3.83	0	0.00	3.82	100	10,755	0.93%
2024/06/20	20	3.82	0	0.00	3.81	20	10,746	0.19%
2024/06/19	2	3.86	0	0.00	3.84	2	10,750	0.02%
2024/06/18	0	0.00	49	3.93	3.92	-49	10,666	-0.46%
2024/06/06	77	4.09	0	0.00	4.10	77	10,128	0.76%
2024/06/05	10	4.19	0	0.00	4.17	10	10,016	0.10%
2024/06/04	15	4.20	0	0.00	4.21	15	10,082	0.15%
2024/05/30	9	4.17	0	0.00	4.19	9	9,879	0.09%
2024/05/27	10	4.10	40	4.11	4.11	-30	9,804	-0.31%
2024/05/24	30	4.16	0	0.00	4.15	30	9,700	0.31%
2024/05/22	10	4.16	0	0.00	4.15	10	9,555	0.10%
2024/05/21	20	4.21	0	0.00	4.21	20	9,475	0.21%
2024/05/17	10	4.21	0	0.00	4.20	10	9,332	0.11%
2024/05/16	0	0.00	184	4.18	4.21	-184	9,314	-1.98%	大賣/鉅額交易
2024/05/14	2	4.27	0	0.00	4.27	2	8,775	0.02%
2024/05/13	20	4.30	0	0.00	4.30	20	8,547	0.23%
2024/04/22	0	0.00	1	4.60	4.60	-1	7,449	-0.01%
2024/04/18	0	0.00	10	4.43	4.44	-10	6,683	-0.15%
2024/04/16	10	4.52	3	4.52	4.51	7	6,219	0.11%
2024/04/12	0	0.00	4	4.34	4.34	-4	5,802	-0.07%
2024/04/02	9	4.40	0	0.00	4.39	9	6,009	0.15%
2024/03/08	20	4.51	0	0.00	4.55	20	5,311	0.38%
2024/03/06	1	4.62	0	0.00	4.61	1	4,965	0.02%
2024/03/04	13	4.67	0	0.00	4.66	13	4,883	0.27%
2024/02/20	1	4.81	0	0.00	4.81	1	4,647	0.02%
2024/02/15	26	4.83	0	0.00	4.84	26	4,643	0.56%
2024/01/24	13	5.04	0	0.00	5.04	13	4,631	0.28%
2024/01/23	10	5.05	0	0.00	5.05	10	4,751	0.21%
2024/01/18	10	5.23	0	0.00	5.23	10	4,833	0.21%
2023/12/28	0	0.00	5	5.06	5.06	-5	4,501	-0.11%
2023/12/19	0	0.00	2	5.15	5.14	-2	4,592	-0.04%
2023/12/15	2	5.10	0	0.00	5.11	2	4,716	0.04%
2023/12/14	0	0.00	4	5.12	5.12	-4	4,588	-0.09%
2023/12/13	0	0.00	2	5.18	5.19	-2	4,454	-0.04%
2023/12/12	0	0.00	2	5.18	5.19	-2	4,546	-0.04%
2023/12/08	0	0.00	3	5.20	5.21	-3	4,585	-0.07%
2023/12/07	0	0.00	3	5.23	5.24	-3	4,621	-0.06%
2023/12/06	0	0.00	5	5.20	5.21	-5	4,658	-0.11%
2023/12/05	0	0.00	2	5.24	5.23	-2	4,691	-0.04%
2023/11/30	0	0.00	3	5.23	5.20	-3	4,681	-0.06%
2023/11/22	0	0.00	2	5.23	5.23	-2	4,809	-0.04%
2023/11/20	0	0.00	1	5.27	5.26	-1	4,939	-0.02%
2023/11/08	0	0.00	2	5.39	5.40	-2	5,736	-0.03%
2023/11/06	10	5.41	2	5.43	5.42	8	6,089	0.13%
2023/11/03	0	0.00	1	5.49	5.47	-1	6,042	-0.02%
2023/10/12	10	5.37	0	0.00	5.37	10	6,679	0.15%
2023/09/15	15	5.37	0	0.00	5.35	15	7,344	0.20%
2023/09/11	0	0.00	3	5.50	5.52	-3	7,297	-0.04%
2023/09/06	0	0.00	4	5.42	5.42	-4	7,607	-0.05%
2023/09/05	0	0.00	4	5.41	5.40	-4	7,704	-0.05%
2023/09/04	0	0.00	2	5.45	5.40	-2	7,799	-0.03%
2023/09/01	0	0.00	3	5.43	5.44	-3	7,824	-0.04%
2023/08/18	10	5.50	0	0.00	5.56	10	7,747	0.13%
2023/08/16	0	0.00	30	5.55	5.55	-30	7,418	-0.40%
2023/08/15	0	0.00	1	5.50	5.52	-1	7,357	-0.01%
2023/08/07	2	5.34	0	0.00	5.34	2	7,244	0.03%
2023/08/02	0	0.00	1	5.40	5.40	-1	7,032	-0.01%
2023/07/31	0	0.00	3	5.25	5.32	-3	6,914	-0.04%
2023/07/27	0	0.00	20	5.28	5.28	-20	6,797	-0.29%
2023/07/26	0	0.00	1	5.32	5.32	-1	6,821	-0.01%
2023/07/07	0	0.00	10	5.48	5.49	-10	6,543	-0.15%
2023/06/29	0	0.00	25	5.42	5.45	-25	6,137	-0.41%
2023/06/27	25	5.47	0	0.00	5.46	25	6,126	0.41%
2023/06/20	0	0.00	1	5.40	5.38	-1	6,145	-0.02%
2023/06/16	0	0.00	1	5.36	5.35	-1	6,351	-0.02%
2023/06/15	0	0.00	3	5.35	5.34	-3	6,320	-0.05%
2023/06/08	0	0.00	28	5.52	5.54	-28	6,568	-0.43%
2023/06/07	12	5.48	0	0.00	5.48	12	6,650	0.18%
2023/06/05	5	5.55	0	0.00	5.54	5	6,639	0.08%
2023/06/02	40	5.55	0	0.00	5.54	40	6,639	0.60%
2023/05/29	10	5.57	0	0.00	5.58	10	6,766	0.15%
2023/05/26	10	5.65	0	0.00	5.63	10	6,718	0.15%
2023/05/24	20	5.77	10	5.77	5.76	10	6,853	0.15%
2023/05/22	10	5.74	0	0.00	5.75	10	6,887	0.15%
2023/05/17	10	5.84	0	0.00	5.83	10	7,153	0.14%
2023/05/11	1	5.97	3	6.00	6.01	-2	7,046	-0.03%
2023/05/10	2	5.95	0	0.00	5.96	2	7,065	0.03%
2023/05/04	3	5.99	0	0.00	5.97	3	7,307	0.04%
2023/04/26	4	6.06	0	0.00	6.06	4	7,424	0.05%
2023/04/25	0	0.00	8	6.03	6.05	-8	7,390	-0.11%
2023/04/20	2	5.91	0	0.00	5.94	2	7,467	0.03%
2023/04/19	2	5.90	2	5.90	5.91	0	7,625	0.00%
2023/04/17	2	5.86	2	5.88	5.85	0	7,934	0.00%
2023/04/12	0	0.00	1	5.86	5.86	-1	7,942	-0.01%
2023/04/11	4	5.87	0	0.00	5.86	4	8,135	0.05%
2023/04/10	2	5.89	0	0.00	5.89	2	8,234	0.02%
2023/03/21	1	6.04	0	0.00	6.04	1	9,058	0.01%
2023/03/16	1	6.11	0	0.00	6.15	1	9,222	0.01%
2023/03/08	0	0.00	1	5.95	5.93	-1	9,120	-0.01%
2023/03/07	3	5.91	3	5.92	5.90	0	9,155	0.00%
2023/03/06	0	0.00	5	5.97	5.94	-5	9,216	-0.05%
2023/02/16	1	6.05	0	0.00	6.03	1	9,908	0.01%
2023/02/06	0	0.00	65	6.09	6.11	-65	10,617	-0.61%
2023/02/03	0	0.00	8	6.04	6.05	-8	10,611	-0.08%
2023/02/02	23	6.06	0	0.00	6.04	23	10,621	0.22%
2023/02/01	0	0.00	25	6.14	6.12	-25	10,566	-0.24%
2023/01/31	15	6.16	0	0.00	6.15	15	10,581	0.14%
2023/01/16	15	6.32	0	0.00	6.34	15	10,635	0.14%
2023/01/12	25	6.41	0	0.00	6.41	25	10,734	0.23%
2023/01/11	20	6.40	0	0.00	6.40	20	10,745	0.19%
2023/01/09	0	0.00	1	6.41	6.41	-1	10,759	-0.01%
2023/01/05	0	0.00	5	6.59	6.62	-5	11,056	-0.05%
2022/12/27	1	6.62	0	0.00	6.61	1	11,490	0.01%
2022/12/26	2	6.65	1	6.66	6.64	1	11,912	0.01%
2022/12/23	12	6.68	10	6.66	6.66	2	12,163	0.02%
2022/12/21	1	6.66	0	0.00	6.68	1	12,369	0.01%
2022/12/20	15	6.71	0	0.00	6.71	15	12,365	0.12%
2022/12/16	5	6.56	0	0.00	6.57	5	12,356	0.04%
2022/12/08	3	6.54	0	0.00	6.57	3	11,957	0.03%
2022/12/06	5	6.45	0	0.00	6.48	5	11,917	0.04%
2022/12/01	0	0.00	5	6.35	6.37	-5	12,065	-0.04%
2022/11/28	0	0.00	7	6.56	6.58	-7	11,771	-0.06%
2022/11/25	0	0.00	13	6.46	6.48	-13	11,784	-0.11%
2022/11/17	2	6.61	0	0.00	6.56	2	11,585	0.02%
2022/11/16	0	0.00	5	6.58	6.57	-5	11,380	-0.04%
2022/11/14	1	6.78	0	0.00	6.77	1	10,808	0.01%
2022/11/01	1	7.34	0	0.00	7.37	1	9,324	0.01%
2022/10/21	1	7.44	0	0.00	7.51	1	9,466	0.01%
2022/10/20	5	7.50	0	0.00	7.46	5	9,453	0.05%
2022/10/14	10	7.29	0	0.00	7.32	10	9,174	0.11%
2022/10/13	15	7.47	0	0.00	7.53	15	8,880	0.17%
2022/10/12	22	7.40	0	0.00	7.38	22	8,747	0.25%
2022/10/11	10	7.36	27	7.32	7.36	-17	8,781	-0.19%
2022/10/05	0	0.00	54	6.98	7.01	-54	8,839	-0.61%
2022/09/29	2	7.10	0	0.00	7.15	2	8,584	0.02%
2022/09/26	6	7.01	0	0.00	7.04	6	9,004	0.07%
2022/09/22	2	6.81	0	0.00	6.81	2	9,494	0.02%
2022/09/14	5	6.65	0	0.00	6.67	5	11,094	0.05%
2022/09/13	1	6.53	0	0.00	6.54	1	11,343	0.01%
2022/09/12	4	6.59	0	0.00	6.56	4	11,696	0.03%
2022/09/08	1	6.72	0	0.00	6.70	1	12,553	0.01%
2022/09/05	0	0.00	1	6.66	6.67	-1	12,796	-0.01%
2022/09/01	6	6.60	0	0.00	6.61	6	12,884	0.05%
2022/08/31	15	6.54	0	0.00	6.48	15	12,780	0.12%
2022/08/24	1	6.48	0	0.00	6.49	1	12,852	0.01%
2022/08/23	1	6.48	0	0.00	6.48	1	12,908	0.01%
2022/08/22	1	6.42	0	0.00	6.43	1	13,020	0.01%
2022/08/12	4	6.43	0	0.00	6.41	4	13,498	0.03%
2022/08/11	1	6.47	0	0.00	6.46	1	13,621	0.01%
2022/08/08	3	6.55	0	0.00	6.54	3	13,836	0.02%
2022/08/05	1	6.52	0	0.00	6.52	1	14,123	0.01%
2022/08/04	1	6.67	0	0.00	6.70	1	13,998	0.01%
2022/07/26	0	0.00	20	6.69	6.68	-20	14,121	-0.14%
2022/07/21	20	6.66	0	0.00	6.64	20	14,511	0.14%
2022/07/11	0	0.00	10	6.94	6.95	-10	14,198	-0.07%
2022/07/01	0	0.00	20	6.95	7.00	-20	13,165	-0.15%
2022/05/10	0	0.00	4	6.46	6.43	-4	9,708	-0.04%
2022/04/27	10	6.37	7	6.33	6.35	3	9,977	0.03%
2022/04/25	0	0.00	70	6.24	6.24	-70	9,693	-0.72%
2022/04/14	31	6.01	0	0.00	6.03	31	9,724	0.32%
2022/04/13	4	6.01	0	0.00	6.01	4	10,090	0.04%
2022/04/12	35	6.12	0	0.00	6.11	35	9,959	0.35%
2022/03/30	0	0.00	8	5.87	5.86	-8	9,779	-0.08%
2022/03/23	1	5.88	10	5.89	5.88	-9	9,669	-0.09%
2022/03/21	2	5.94	0	0.00	5.96	2	9,382	0.02%
2022/03/16	4	6.18	0	0.00	6.16	4	8,938	0.04%
2022/03/10	6	6.00	0	0.00	6.02	6	8,702	0.07%
2022/03/09	10	6.18	0	0.00	6.18	10	8,474	0.12%
2022/03/08	15	6.21	0	0.00	6.25	15	8,170	0.18%
2022/02/21	0	0.00	10	5.77	5.76	-10	7,162	-0.14%
2022/02/16	5	5.78	0	0.00	5.77	5	7,077	0.07%
2022/02/15	0	0.00	7	5.85	5.87	-7	7,075	-0.10%
2022/02/14	5	5.85	0	0.00	5.86	5	7,028	0.07%
2022/01/14	0	0.00	2	5.80	5.76	-2	5,276	-0.04%
2022/01/06	0	0.00	2	5.79	5.76	-2	5,058	-0.04%
2022/01/04	2	5.72	0	0.00	5.72	2	4,665	0.04%
2021/12/29	2	5.80	0	0.00	5.80	2	4,803	0.04%
2021/12/24	1	5.88	0	0.00	5.90	1	5,124	0.02%
2021/11/26	0	0.00	2	6.12	6.14	-2	5,320	-0.04%
2021/11/18	2	5.96	0	0.00	5.96	2	5,741	0.03%
2021/11/17	1	6.01	0	0.00	6.01	1	5,884	0.02%
2021/11/11	0	0.00	10	6.08	6.10	-10	6,919	-0.14%
2021/11/10	10	6.08	0	0.00	6.07	10	7,142	0.14%
2021/11/09	1	6.08	0	0.00	6.07	1	7,243	0.01%
2021/10/25	0	0.00	1	6.36	6.30	-1	7,780	-0.01%
2021/10/07	0	0.00	25	6.42	6.40	-25	8,544	-0.29%
2021/10/06	0	0.00	20	6.49	6.54	-20	8,459	-0.24%
2021/10/05	0	0.00	200	6.60	6.52	-200	8,473	-2.36%	大賣/鉅額交易
2021/09/30	200	6.33	0	0.00	6.33	200	8,123	2.46%	大買/鉅額交易
2021/09/13	5	6.17	0	0.00	6.17	5	8,134	0.06%
2021/09/08	10	6.25	0	0.00	6.25	10	8,273	0.12%
2021/09/06	1	6.12	0	0.00	6.17	1	8,274	0.01%
2021/08/31	5	6.25	0	0.00	6.19	5	8,243	0.06%
2021/08/26	5	6.35	0	0.00	6.36	5	8,171	0.06%
2021/08/23	5	6.46	0	0.00	6.47	5	8,187	0.06%
2021/08/20	5	6.63	0	0.00	6.64	5	8,205	0.06%
2021/08/10	0	0.00	2	6.26	6.31	-2	8,053	-0.02%
2021/07/20	10	6.27	4	6.27	6.31	6	10,266	0.06%
2021/07/15	2	6.13	0	0.00	6.13	2	10,101	0.02%
2021/07/13	1	6.13	0	0.00	6.17	1	10,217	0.01%
2021/07/09	0	0.00	2	6.29	6.26	-2	10,146	-0.02%
2021/07/06	0	0.00	50	6.15	6.17	-50	10,135	-0.49%
2021/07/05	2	6.16	0	0.00	6.16	2	10,096	0.02%
2021/06/30	0	0.00	1	6.25	6.24	-1	9,904	-0.01%
2021/06/23	2	6.39	0	0.00	6.40	2	9,848	0.02%
2021/06/09	0	0.00	10	6.56	6.58	-10	9,463	-0.11%
2021/06/07	10	6.52	0	0.00	6.52	10	9,511	0.11%
2021/06/03	1	6.46	0	0.00	6.47	1	9,440	0.01%
2021/05/31	50	6.54	0	0.00	6.56	50	9,435	0.53%
2021/05/25	0	0.00	4	6.73	6.72	-4	9,273	-0.04%
2021/05/24	20	6.92	0	0.00	6.84	20	9,172	0.22%
2021/05/21	30	6.85	30	6.89	6.87	0	9,168	0.00%
2021/05/12	34	7.04	30	7.13	7.15	4	7,298	0.05%
2021/05/11	0	0.00	8	6.73	6.82	-8	6,603	-0.12%
2021/04/23	2	6.58	0	0.00	6.58	2	6,212	0.03%
2021/04/09	3	6.75	0	0.00	6.75	3	6,874	0.04%
2021/03/26	0	0.00	21	7.03	7.00	-21	6,992	-0.30%
2021/03/25	26	7.13	5	7.10	7.11	21	6,970	0.30%
2021/03/24	0	0.00	15	7.14	7.14	-15	6,955	-0.22%
2021/03/23	15	7.06	0	0.00	7.07	15	6,934	0.22%
2021/03/11	1	7.07	0	0.00	7.07	1	7,026	0.01%
2021/03/09	0	0.00	2	7.30	7.23	-2	7,057	-0.03%
2021/03/04	0	0.00	2	7.23	7.19	-2	6,971	-0.03%
2021/02/26	0	0.00	2	7.20	7.20	-2	6,690	-0.03%
2021/02/23	0	0.00	2	6.98	6.98	-2	6,491	-0.03%
2021/02/17	2	7.07	0	0.00	7.03	2	6,535	0.03%
2021/02/05	0	0.00	5	7.32	7.31	-5	6,474	-0.08%
2021/02/04	0	0.00	50	7.33	7.37	-50	6,386	-0.78%
2021/02/03	50	7.34	5	7.31	7.32	45	6,487	0.69%
2021/02/02	1	7.31	0	0.00	7.34	1	6,603	0.02%
2021/02/01	0	0.00	10	7.52	7.52	-10	6,508	-0.15%
2021/01/29	10	7.64	15	7.55	7.64	-5	6,406	-0.08%
2021/01/28	20	7.53	5	7.52	7.51	15	6,255	0.24%
2021/01/26	1	7.29	2	7.39	7.41	-1	6,092	-0.02%
2021/01/25	0	0.00	2	7.33	7.27	-2	6,011	-0.03%
2021/01/22	1	7.23	0	0.00	7.23	1	5,980	0.02%
2021/01/21	2	7.20	0	0.00	7.20	2	5,919	0.03%
2021/01/19	2	7.38	0	0.00	7.30	2	5,549	0.04%
2021/01/18	1	7.45	3	7.52	7.47	-2	5,456	-0.04%
2021/01/15	5	7.32	2	7.35	7.46	3	5,337	0.06%
2021/01/13	1	7.38	0	0.00	7.38	1	5,133	0.02%
2021/01/06	1	7.71	0	0.00	7.81	1	4,515	0.02%
2021/01/05	3	7.82	0	0.00	7.79	3	4,340	0.07%
2021/01/04	1	7.84	12	7.92	7.82	-11	4,253	-0.26%
2020/12/30	2	8.00	0	0.00	7.96	2	4,234	0.05%
2020/12/28	1	8.09	0	0.00	8.07	1	4,172	0.02%
2020/12/25	0	0.00	18	8.12	8.15	-18	4,116	-0.44%
2020/12/21	1	8.17	41	8.25	8.18	-40	4,470	-0.89%
2020/12/15	0	0.00	16	8.34	8.36	-16	4,469	-0.36%
2020/12/09	0	0.00	10	8.17	8.18	-10	4,456	-0.22%
2020/12/08	7	8.22	0	0.00	8.22	7	4,446	0.16%
2020/12/04	3	8.37	0	0.00	8.33	3	4,756	0.06%
2020/12/03	1	8.41	0	0.00	8.45	1	4,827	0.02%
2020/12/02	15	8.48	0	0.00	8.45	15	4,830	0.31%
2020/11/30	15	8.59	0	0.00	8.59	15	4,814	0.31%
2020/11/18	4	8.66	0	0.00	8.62	4	4,747	0.08%
2020/11/17	2	8.68	0	0.00	8.68	2	4,770	0.04%
2020/11/16	6	8.78	65	8.79	8.72	-59	4,846	-1.22%
2020/11/12	2	8.95	0	0.00	8.96	2	4,573	0.04%
2020/11/11	2	8.96	0	0.00	8.94	2	4,583	0.04%
2020/11/09	1	9.03	0	0.00	9.05	1	4,231	0.02%
2020/11/04	18	9.28	0	0.00	9.25	18	4,138	0.43%
2020/11/02	0	0.00	2	9.55	9.48	-2	4,140	-0.05%
2020/10/21	6	9.29	0	0.00	9.29	6	4,476	0.13%
2020/10/19	1	9.26	0	0.00	9.26	1	4,538	0.02%
2020/10/15	1	9.33	18	9.33	9.32	-17	4,453	-0.38%
2020/10/13	1	9.32	0	0.00	9.27	1	4,492	0.02%
2020/10/12	9	9.25	0	0.00	9.25	9	4,487	0.20%
2020/10/08	8	9.31	0	0.00	9.30	8	4,486	0.18%
2020/10/06	4	9.45	0	0.00	9.44	4	4,480	0.09%
2020/09/30	1	9.58	0	0.00	9.60	1	4,476	0.02%
2020/09/28	10	9.66	0	0.00	9.64	10	4,512	0.22%
2020/09/22	0	0.00	1	9.57	9.58	-1	4,331	-0.02%
2020/09/17	0	0.00	8	9.36	9.36	-8	4,195	-0.19%
2020/09/16	12	9.30	0	0.00	9.31	12	4,196	0.29%
2020/09/15	10	9.39	0	0.00	9.38	10	4,161	0.24%
2020/09/11	2	9.55	0	0.00	9.54	2	4,121	0.05%
2020/09/10	7	9.53	0	0.00	9.52	7	4,095	0.17%
2020/09/07	4	9.51	0	0.00	9.57	4	3,838	0.10%
2020/09/03	6	9.49	0	0.00	9.47	6	3,848	0.16%
2020/08/20	0	0.00	4	9.73	9.82	-4	4,076	-0.10%
2020/08/19	1	9.40	0	0.00	9.47	1	4,030	0.02%
2020/08/17	9	9.42	0	0.00	9.38	9	4,135	0.22%
2020/08/07	0	0.00	1	9.57	9.55	-1	4,312	-0.02%
2020/08/06	6	9.48	0	0.00	9.48	6	4,321	0.14%
2020/08/05	1	9.56	0	0.00	9.56	1	4,303	0.02%
2020/07/31	5	9.65	0	0.00	9.67	5	4,353	0.11%
2020/07/28	15	9.56	0	0.00	9.78	15	5,152	0.29%
2020/07/27	2	9.73	0	0.00	9.76	2	5,133	0.04%
2020/07/24	0	0.00	1	10.03	10.01	-1	5,110	-0.02%
2020/07/22	5	9.90	0	0.00	9.89	5	5,158	0.10%
2020/07/21	2	9.95	0	0.00	9.92	2	5,155	0.04%
2020/07/08	1	10.20	0	0.00	10.21	1	5,823	0.02%
2020/07/02	1	10.62	0	0.00	10.60	1	5,885	0.02%
2020/07/01	10	10.72	0	0.00	10.72	10	5,956	0.17%
2020/06/24	1	10.75	0	0.00	10.77	1	6,144	0.02%
2020/06/23	1	10.75	0	0.00	10.82	1	6,262	0.02%
2020/06/22	1	10.80	0	0.00	10.87	1	6,425	0.02%
2020/06/12	0	0.00	1	11.11	11.08	-1	7,233	-0.01%
2020/06/10	2	10.81	0	0.00	10.80	2	7,348	0.03%
2020/06/08	1	10.91	0	0.00	10.93	1	7,670	0.01%
2020/06/05	2	11.06	3	11.04	11.04	-1	7,652	-0.01%
2020/06/03	1	11.23	0	0.00	11.21	1	7,736	0.01%
2020/05/06	0	0.00	10	11.92	11.88	-10	7,498	-0.13%
2020/05/05	0	0.00	40	11.90	11.90	-40	7,475	-0.54%
2020/05/04	0	0.00	5	12.02	12.04	-5	7,075	-0.07%
2020/04/30	50	11.69	0	0.00	11.66	50	6,684	0.75%
2020/04/29	20	11.93	0	0.00	11.90	20	6,663	0.30%
2020/04/27	3	12.14	0	0.00	12.10	3	6,718	0.04%
2020/04/23	0	0.00	1	12.43	12.44	-1	6,590	-0.02%
2020/04/21	0	0.00	110	12.51	12.57	-110	6,415	-1.71%	大賣/鉅額交易
2020/04/20	4	12.20	1	12.18	12.20	3	6,289	0.05%
2020/04/17	30	12.11	1	12.02	12.17	29	6,239	0.46%
2020/04/16	30	12.44	0	0.00	12.43	30	6,071	0.49%
2020/04/15	50	12.43	0	0.00	12.45	50	5,966	0.84%
2020/04/14	8	12.65	0	0.00	12.50	8	5,849	0.14%
2020/04/13	2	12.84	0	0.00	12.91	2	5,703	0.04%
2020/04/09	3	12.94	0	0.00	12.88	3	5,539	0.05%
2020/04/08	2	12.90	0	0.00	12.85	2	5,435	0.04%
2020/04/06	1	13.41	0	0.00	13.33	1	5,130	0.02%
2020/03/31	1	13.46	0	0.00	13.57	1	4,894	0.02%
2020/03/30	1	13.79	0	0.00	13.62	1	4,811	0.02%
2020/03/25	4	13.76	0	0.00	13.70	4	4,302	0.09%
2020/03/24	5	14.06	10	14.26	14.20	-5	4,138	-0.12%
2020/03/20	4	14.54	13	14.99	14.40	-9	3,899	-0.23%
2020/03/17	0	0.00	6	14.21	14.25	-6	3,310	-0.18%
2020/03/16	0	0.00	32	13.59	13.87	-32	3,097	-1.03%
2020/03/13	0	0.00	16	13.89	13.35	-16	2,983	-0.54%
2020/03/10	1	12.43	0	0.00	12.27	1	2,519	0.04%
2020/03/05	10	11.78	0	0.00	11.77	10	2,264	0.44%
2020/03/03	1	11.88	0	0.00	11.93	1	2,188	0.05%
2020/02/25	1	11.74	10	11.72	11.71	-9	1,939	-0.46%
2020/02/19	1	11.52	0	0.00	11.52	1	1,816	0.06%
2020/02/17	1	11.53	0	0.00	11.55	1	1,778	0.06%
2020/02/12	1	11.56	0	0.00	11.53	1	1,765	0.06%
2020/02/10	1	11.71	0	0.00	11.74	1	1,744	0.06%
2020/02/06	1	11.66	0	0.00	11.58	1	1,645	0.06%
2020/02/04	2	11.85	0	0.00	11.81	2	1,670	0.12%
2020/02/03	10	12.08	0	0.00	11.97	10	1,635	0.61%
2020/01/31	1	11.76	1	11.83	11.84	0	1,503	0.00%
2020/01/20	1	11.23	0	0.00	11.26	1	1,348	0.07%
2020/01/16	0	0.00	5	11.29	11.31	-5	1,397	-0.36%
2020/01/14	1	11.23	0	0.00	11.23	1	1,527	0.07%
2020/01/13	1	11.29	0	0.00	11.29	1	1,512	0.07%
2020/01/09	1	11.41	0	0.00	11.41	1	1,504	0.07%
2020/01/08	1	11.51	5	11.50	11.57	-4	1,490	-0.27%
2020/01/06	10	11.40	0	0.00	11.43	10	1,479	0.68%
2019/11/11	6	11.98	0	0.00	12.00	6	1,375	0.44%
2019/11/08	1	11.82	0	0.00	11.85	1	1,360	0.07%
2019/11/05	0	0.00	5	11.84	11.80	-5	1,378	-0.36%
2019/11/01	1	12.10	0	0.00	12.08	1	1,337	0.07%
2019/10/25	5	12.19	0	0.00	12.20	5	1,257	0.40%
2019/10/22	1	12.24	0	0.00	12.24	1	1,087	0.09%
2019/10/14	2	12.47	0	0.00	12.45	2	1,079	0.19%
2019/10/08	1	12.53	0	0.00	12.55	1	1,070	0.09%
2019/10/01	1	12.62	0	0.00	12.60	1	1,055	0.09%
2019/09/18	1	12.67	0	0.00	12.66	1	1,125	0.09%
2019/09/16	1	12.74	0	0.00	12.74	1	1,117	0.09%
2019/09/12	2	12.77	0	0.00	12.78	2	1,117	0.18%
2019/09/11	2	12.83	0	0.00	12.86	2	1,196	0.17%
2019/09/09	1	12.81	0	0.00	12.83	1	1,189	0.08%
2019/09/05	2	12.89	0	0.00	12.87	2	1,187	0.17%
2019/09/04	1	12.97	0	0.00	12.97	1	1,169	0.09%
2019/09/02	1	13.06	0	0.00	13.04	1	1,246	0.08%
2019/08/30	1	13.10	0	0.00	13.08	1	1,258	0.08%
2019/08/29	1	13.30	0	0.00	13.26	1	1,268	0.08%
2019/08/27	1	13.34	0	0.00	13.37	1	1,311	0.08%
2019/08/19	1	13.27	0	0.00	13.26	1	1,438	0.07%
2019/08/16	1	13.36	0	0.00	13.35	1	1,505	0.07%
2019/08/15	1	13.48	0	0.00	13.48	1	1,566	0.06%
2019/08/12	1	13.36	0	0.00	13.31	1	1,725	0.06%
2019/08/08	1	13.35	0	0.00	13.33	1	1,752	0.06%
2019/08/06	1	13.40	0	0.00	13.44	1	1,823	0.05%
2019/07/30	1	12.88	0	0.00	12.94	1	1,965	0.05%
2019/07/23	3	12.89	0	0.00	12.89	3	2,086	0.14%
2019/07/19	3	12.93	0	0.00	12.96	3	2,095	0.14%
2019/07/15	1	13.06	0	0.00	12.99	1	2,100	0.05%
2019/07/08	1	13.20	0	0.00	13.22	1	2,168	0.05%
2019/07/01	3	13.11	0	0.00	13.10	3	2,304	0.13%
2019/06/25	1	13.31	0	0.00	13.39	1	2,283	0.04%
2019/06/24	1	13.32	0	0.00	13.28	1	2,286	0.04%
2019/06/17	1	13.67	0	0.00	13.66	1	2,388	0.04%
2019/06/10	1	13.80	0	0.00	13.68	1	2,443	0.04%
2019/06/04	1	13.79	0	0.00	13.84	1	2,447	0.04%
2019/06/03	1	13.83	0	0.00	13.79	1	2,445	0.04%
2019/05/31	1	13.92	0	0.00	13.78	1	2,419	0.04%
2019/05/30	1	13.96	0	0.00	13.91	1	2,365	0.04%
2019/05/29	1	14.03	0	0.00	14.01	1	2,350	0.04%
2019/05/27	1	13.97	0	0.00	13.95	1	2,358	0.04%
2019/05/21	1	13.80	0	0.00	13.75	1	2,258	0.04%
2019/05/20	1	13.85	0	0.00	13.85	1	2,226	0.04%
2019/05/15	1	13.66	0	0.00	13.66	1	2,099	0.05%
2019/05/13	1	13.51	0	0.00	13.64	1	2,050	0.05%
2019/05/07	3	13.17	0	0.00	13.17	3	1,908	0.16%
2019/05/06	1	13.29	0	0.00	13.33	1	1,919	0.05%
2019/04/29	1	13.26	0	0.00	13.25	1	1,840	0.05%
2019/04/22	1	13.20	8	13.14	13.19	-7	1,947	-0.36%
2019/04/15	2	13.31	0	0.00	13.30	2	2,134	0.09%
2019/04/08	4	13.44	0	0.00	13.46	4	2,362	0.17%
2019/04/01	3	13.55	0	0.00	13.61	3	2,395	0.13%
2019/03/25	1	13.86	0	0.00	13.89	1	2,700	0.04%
2019/03/20	1	13.84	0	0.00	13.79	1	2,648	0.04%
2019/03/15	1	13.92	0	0.00	13.91	1	2,699	0.04%
2019/03/14	1	14.01	0	0.00	14.03	1	2,733	0.04%
2019/03/06	1	14.08	0	0.00	14.08	1	3,264	0.03%
2019/03/04	0	0.00	9	14.05	14.07	-9	3,337	-0.27%
2019/02/26	1	14.03	0	0.00	14.02	1	3,551	0.03%
2019/02/20	2	14.18	2	14.20	14.19	0	3,665	0.00%
2019/02/19	1	14.34	0	0.00	14.33	1	3,665	0.03%
2019/02/18	2	14.33	0	0.00	14.34	2	3,691	0.05%
2019/02/11	1	14.55	0	0.00	14.53	1	4,147	0.02%
2019/01/21	1	14.70	0	0.00	14.72	1	4,473	0.02%
2019/01/18	0	0.00	10	14.81	14.79	-10	4,535	-0.22%
2019/01/17	10	14.88	0	0.00	14.89	10	4,688	0.21%
2019/01/16	1	14.88	0	0.00	14.90	1	4,779	0.02%
2019/01/11	1	14.95	0	0.00	14.93	1	4,902	0.02%
2018/12/27	1	15.23	0	0.00	15.13	1	5,003	0.02%
2018/12/18	0	0.00	8	15.01	15.04	-8	4,768	-0.17%
2018/12/17	0	0.00	1	14.91	14.93	-1	4,698	-0.02%
2018/12/11	1	15.15	1	15.13	15.13	0	4,546	0.00%
2018/12/07	1	15.08	0	0.00	15.06	1	4,519	0.02%
2018/12/03	0	0.00	5	14.42	14.45	-5	4,355	-0.11%
2018/11/29	5	14.74	0	0.00	14.83	5	4,206	0.12%
2018/11/28	10	14.93	0	0.00	14.86	10	3,983	0.25%
2018/11/26	1	14.99	0	0.00	15.07	1	3,901	0.03%
2018/11/21	1	15.18	0	0.00	15.12	1	3,681	0.03%
2018/11/19	1	15.05	0	0.00	15.00	1	3,574	0.03%
2018/10/31	1	15.21	0	0.00	15.15	1	2,854	0.04%
2018/10/30	1	15.48	0	0.00	15.44	1	2,800	0.04%
2018/10/26	8	15.60	3	15.44	15.60	5	2,745	0.18%
2018/10/24	0	0.00	1	15.22	15.17	-1	2,507	-0.04%
2018/10/22	1	14.83	0	0.00	14.83	1	2,381	0.04%
2018/10/12	1	14.86	0	0.00	14.74	1	2,296	0.04%
2018/10/05	2	14.04	0	0.00	14.11	2	1,873	0.11%
2018/09/26	1	13.55	0	0.00	13.56	1	1,746	0.06%
2018/08/30	1	13.49	0	0.00	13.51	1	1,931	0.05%
2018/07/24	1	13.80	0	0.00	13.79	1	2,036	0.05%
2018/07/16	0	0.00	22	13.99	14.02	-22	2,326	-0.95%
2018/06/26	10	14.43	0	0.00	14.32	10	2,287	0.44%
2018/06/04	2	14.11	0	0.00	14.02	2	2,466	0.08%
2018/05/28	1	14.18	0	0.00	14.16	1	2,474	0.04%
2018/05/21	2	14.22	0	0.00	14.22	2	2,558	0.08%
2018/05/15	1	14.33	0	0.00	14.33	1	2,793	0.04%
2018/05/09	1	14.58	0	0.00	14.59	1	2,986	0.03%
2018/05/07	1	14.71	0	0.00	14.70	1	3,003	0.03%
2018/05/02	1	14.66	0	0.00	14.71	1	2,908	0.03%
2018/04/26	0	0.00	1	14.78	14.89	-1	2,894	-0.03%
2018/04/20	0	0.00	4	14.42	14.47	-4	2,676	-0.15%
2018/04/19	1	14.28	0	0.00	14.25	1	2,608	0.04%
2018/04/17	4	14.44	0	0.00	14.51	4	2,538	0.16%
2018/04/10	1	14.38	0	0.00	14.32	1	2,514	0.04%
2018/04/03	7	14.55	0	0.00	14.53	7	2,516	0.28%
2018/03/26	2	14.61	85	14.55	14.47	-83	2,453	-3.38%
2018/03/23	2	14.56	0	0.00	14.59	2	2,410	0.08%
2018/03/20	0	0.00	5	14.29	14.29	-5	2,292	-0.22%
2018/03/13	2	14.26	0	0.00	14.22	2	2,315	0.09%
2018/03/12	4	14.30	0	0.00	14.30	4	2,340	0.17%
2018/03/09	2	14.48	0	0.00	14.51	2	2,406	0.08%
2018/03/08	2	14.55	0	0.00	14.54	2	2,411	0.08%
2018/03/05	0	0.00	2	14.70	14.85	-2	2,460	-0.08%
2018/02/27	2	14.45	0	0.00	14.60	2	2,508	0.08%
2018/02/26	0	0.00	1	14.52	14.58	-1	2,534	-0.04%
2018/02/21	2	14.80	0	0.00	14.77	2	2,735	0.07%
2018/02/12	10	15.18	10	15.18	15.18	0	2,748	0.00%
2018/02/09	25	15.28	25	15.28	15.28	0	2,781	0.00%
2018/02/08	5	15.00	5	15.00	15.00	0	2,663	0.00%
2018/02/07	9	14.94	50	14.88	15.03	-41	2,707	-1.51%
2018/02/06	0	0.00	4	15.32	15.17	-4	2,702	-0.15%
2018/01/29	2	14.16	0	0.00	14.16	2	2,492	0.08%
2018/01/26	2	14.19	0	0.00	14.19	2	2,494	0.08%
2018/01/19	0	0.00	13	14.27	14.25	-13	2,472	-0.53%
2018/01/18	5	14.29	0	0.00	14.30	5	2,475	0.20%
2018/01/17	0	0.00	2	14.44	14.43	-2	2,436	-0.08%
2018/01/16	2	14.50	0	0.00	14.46	2	2,427	0.08%