期元大S&P黃金正2 (00708L)-合庫-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+2.00%
成交量
6,589張
產業
上市
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	52.85	0	0.00	53.50	4	1,624	0.25%
2025/03/28	0	0.00	4	52.30	52.45	-4	1,521	-0.26%
2025/03/27	4.1	50.60	4	50.90	50.90	0.1	1,468	0.00%
2025/03/26	4	50.40	4	50.10	50.10	0	1,442	0.00%
2025/03/25	5	50.08	0.1	49.95	50.20	5	1,449	0.34%
2025/03/24	0	0.00	8	50.32	50.35	-8	1,435	-0.56%
2025/03/21	2	50.68	7	50.71	50.55	-5	1,419	-0.35%
2025/03/20	0	0.00	5	51.44	51.35	-5	1,408	-0.36%
2025/03/18	0	0.00	2	49.80	49.99	-2	1,369	-0.15%
2025/03/14	0	0.00	1	49.42	49.46	-1	1,357	-0.07%
2025/03/13	0.1	47.90	0	0.00	47.92	0.1	1,323	0.00%
2025/03/11	3	46.06	0	0.00	46.27	3	1,307	0.23%
2025/03/10	4	46.93	0	0.00	46.71	4	1,286	0.31%
2025/03/07	0	0.00	3	46.70	46.81	-3	1,279	-0.23%
2025/03/04	0	0.00	4	46.13	46.39	-4	1,279	-0.31%
2025/03/03	0.1	45.80	0.1	45.80	45.47	0	1,264	0.00%
2025/02/27	4	46.72	0	0.00	46.49	4	1,272	0.31%
2025/02/26	2	47.25	0.1	47.30	47.27	1.9	1,309	0.15%
2025/02/25	2.2	48.16	0	0.00	47.98	2.2	1,319	0.16%
2025/02/24	3	47.86	3	47.64	47.94	0	1,318	0.00%
2025/02/19	3	47.84	0	0.00	47.76	3	1,310	0.23%
2025/02/18	1	46.96	0	0.00	47.15	1	1,303	0.08%
2025/02/17	6	46.63	0	0.00	46.75	6	1,334	0.45%
2025/02/14	0	0.00	1	48.10	48.14	-1	1,317	-0.08%
2025/02/12	0	0.00	0.1	47.00	46.63	-0.1	1,358	0.00%
2025/02/11	1	47.75	0	0.00	47.66	1	1,373	0.07%
2025/02/05	0.1	45.70	0	0.00	45.85	0.1	1,436	0.00%
2025/01/21	0	0.00	0.1	42.17	42.27	-0.1	1,426	-0.01%
2025/01/14	0.1	40.67	0.1	40.67	40.66	0	1,440	0.00%
2025/01/13	0.1	41.48	0	0.00	41.42	0.1	1,448	0.00%
2025/01/08	0	0.00	3	39.92	39.90	-3	1,428	-0.21%
2024/12/27	1	39.67	0	0.00	39.62	1	1,487	0.07%
2024/12/20	0	0.00	0.1	38.50	38.50	-0.1	1,614	0.00%
2024/12/19	1.1	38.81	0.1	38.86	38.83	1	1,650	0.06%
2024/12/16	1.1	40.14	0.1	40.28	40.18	1	1,672	0.06%
2024/12/13	0	41.40	0.1	41.40	41.34	0	1,667	0.00%
2024/12/12	0.1	42.47	0	0.00	42.46	0.1	1,669	0.01%
2024/12/10	0	0.00	1	40.80	40.84	-1	1,639	-0.06%
2024/12/06	1	39.30	1	39.98	40.01	0	1,646	0.00%
2024/12/05	0	0.00	1.1	40.25	40.24	-1.1	1,642	-0.06%
2024/11/28	0	0.00	0	39.60	39.73	0	1,621	0.00%
2024/11/26	1	39.80	0.1	39.80	39.60	0.9	1,619	0.06%
2024/11/25	0	0.00	2	41.64	41.03	-2	1,591	-0.13%
2024/11/22	0	41.31	0	0.00	41.64	0	1,554	0.00%
2024/11/18	0	38.81	0	0.00	38.70	0	1,506	0.00%
2024/11/14	1.1	37.95	0.1	38.13	37.88	1	1,500	0.07%
2024/11/13	0	0.00	0.1	39.47	39.32	-0.1	1,463	0.00%
2024/11/12	1.2	39.83	0.2	39.83	39.47	1	1,458	0.07%
2024/11/08	0	0.00	1	42.37	42.07	-1	1,404	-0.07%
2024/11/07	1.2	40.67	5.4	40.96	41.08	-4.2	1,352	-0.31%
2024/11/05	0	43.20	0	0.00	43.41	0	1,234	0.00%
2024/11/04	1.1	43.47	0	0.00	43.52	1.1	1,244	0.09%
2024/11/01	1.1	43.90	0	0.00	43.97	1.1	1,259	0.08%
2024/10/30	3	44.92	0	0.00	44.98	3	1,246	0.24%
2024/10/29	1	44.16	0	0.00	44.16	1	1,231	0.08%
2024/10/28	5	43.50	1	43.41	43.51	4	1,225	0.33%
2024/10/25	0	0.00	0.2	43.35	43.27	-0.2	1,213	-0.02%
2024/10/24	0.2	43.21	0	0.00	43.30	0.2	1,223	0.02%
2024/10/23	0	0.00	0.1	43.75	44.07	-0.1	1,243	-0.01%
2024/10/21	2	43.45	0	0.00	43.32	2	1,233	0.16%
2024/10/16	0.2	41.48	0	0.00	41.56	0.2	1,253	0.02%
2024/10/15	0	0.00	0.1	41.00	40.70	-0.1	1,258	-0.01%
2024/10/09	0	0.00	0.3	40.21	40.21	-0.3	1,255	-0.02%
2024/10/08	0.4	40.82	0.4	40.79	40.96	0	1,242	0.00%
2024/10/07	0.1	41.05	0.8	41.12	40.95	-0.7	1,230	-0.05%
2024/10/04	1	41.50	0	0.00	41.72	1	1,213	0.08%
2024/10/01	0	0.00	0.5	40.80	40.97	-0.5	1,212	-0.04%
2024/09/30	0	0.00	2.5	41.45	41.30	-2.5	1,209	-0.21%
2024/09/27	1	41.80	0	0.00	41.75	1	1,173	0.09%
2024/09/25	1	41.60	0	0.00	41.54	1	1,137	0.09%
2024/09/20	1	39.49	0	0.00	39.55	1	1,050	0.10%
2024/08/27	0	0.00	23	37.44	37.46	-23	959	-2.40%
2024/08/26	0	0.00	27	37.45	37.44	-27	961	-2.81%
2024/08/23	50	37.00	0	0.00	37.05	50	948	5.27%
2024/08/05	0	0.00	5	35.48	36.02	-5	931	-0.54%
2024/07/30	0	0.00	5	34.29	34.47	-5	873	-0.57%
2024/07/08	0	0.00	5	34.79	34.69	-5	1,002	-0.50%
2024/07/04	0	0.00	5	34.03	33.91	-5	1,019	-0.49%
2024/06/28	0	0.00	15	32.97	33.07	-15	1,068	-1.40%
2024/06/27	15	32.42	0	0.00	32.41	15	1,080	1.39%
2024/06/24	0	0.00	64	33.15	33.18	-64	1,094	-5.85%
2024/06/21	0	0.00	10	34.18	34.24	-10	1,090	-0.92%
2024/06/17	0	0.00	70	33.24	33.13	-70	1,125	-6.22%
2024/06/11	15	32.79	5	32.77	32.66	10	1,120	0.89%
2024/06/03	5	33.47	0	0.00	33.46	5	1,138	0.44%
2024/05/29	0	0.00	2	34.50	34.53	-2	1,181	-0.17%
2024/05/24	18	33.79	0	0.00	33.80	18	1,178	1.53%
2024/05/23	2	34.95	5	34.93	34.92	-3	1,156	-0.26%
2024/05/22	3	36.22	0	0.00	36.21	3	1,132	0.26%
2024/05/21	2	36.11	0	0.00	36.29	2	1,126	0.18%
2024/05/20	10	36.95	0	0.00	36.99	10	1,105	0.90%
2024/05/17	3	35.16	0	0.00	35.26	3	1,081	0.28%
2024/05/16	0	0.00	2	35.60	35.52	-2	1,092	-0.18%
2024/05/15	6	34.69	0	0.00	34.64	6	1,091	0.55%
2024/05/14	3	34.19	0	0.00	34.35	3	1,113	0.27%
2024/05/10	5	34.58	0	0.00	34.75	5	1,127	0.44%
2024/05/07	0	0.00	3	33.86	33.77	-3	1,168	-0.26%
2024/05/03	5	33.14	0	0.00	33.33	5	1,156	0.43%
2024/04/25	0	0.00	50	33.53	33.73	-50	1,148	-4.35%
2024/04/19	0	0.00	2	36.53	35.86	-2	1,068	-0.19%
2024/04/17	14	35.85	0	0.00	35.76	14	994	1.41%
2024/04/16	25	36.01	0	0.00	36.06	25	981	2.55%
2024/04/15	25	35.07	0	0.00	35.02	25	952	2.63%
2024/04/12	6	35.80	0	0.00	35.90	6	924	0.65%
2024/04/11	16	34.62	0	0.00	34.64	16	894	1.79%
2024/04/09	11	34.61	0	0.00	34.67	11	868	1.27%
2024/04/08	2	34.57	0	0.00	34.54	2	861	0.23%
2024/04/02	32	31.99	0	0.00	32.12	32	838	3.81%