• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.82
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,018張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136179.8200.009.8261719,6643.14% 大買/鉅額交易
2024/12/125009.8219.829.8249919,6492.54% 大買/鉅額交易
2024/12/116449.8400.009.8364419,6943.27% 大買/鉅額交易
2024/12/062.59.7200.009.712.519,5430.01%
2024/12/0559.7400.009.75519,3720.03%
2024/12/0489.762109.789.75-20219,393-1.04% 大賣/鉅額交易
2024/12/0300.0049.909.89-419,105-0.02%
2024/12/020.39.8700.009.880.319,0750.00%
2024/11/2900.00629.909.89-6219,037-0.33%
2024/11/2800.00409.859.85-4018,891-0.21%
2024/11/2700.00159.799.79-1518,676-0.08%
2024/11/2600.0029.819.79-218,621-0.01%
2024/11/2500.00219.789.80-2118,659-0.11%
2024/11/2019.6600.009.67118,3860.01%
2024/11/1959.6500.009.64518,3980.03%
2024/11/1819.6200.009.62118,4500.01%
2024/11/14109.6400.009.631018,6920.05%
2024/11/1331.29.6500.009.6431.218,6700.17%
2024/11/0800.0049.599.59-418,462-0.02%
2024/11/07119.5100.009.511118,5090.06%
2024/11/0689.5400.009.53818,2740.04%
2024/11/0539.3800.009.40318,0060.02%
2024/11/0449.19.3659.369.3644.118,6190.24%
2024/11/01119.4800.009.481119,2220.06%
2024/10/30199.540.19.569.5218.919,2710.10%
2024/10/29179.5600.009.571719,1380.09%
2024/10/2859.6200.009.62518,7970.03%
2024/10/2559.7089.699.70-318,620-0.02%
2024/10/24129.6400.009.641218,7250.06%
2024/10/2334.19.67109.679.6624.118,9060.13%
2024/10/22459.7300.009.724518,5760.24%
2024/10/21979.8900.009.879718,8600.51%
2024/10/1899.8700.009.87919,8670.05%
2024/10/1619.8200.009.84121,2620.00%
2024/10/154.39.7829.789.782.321,5860.01%
2024/10/1489.6900.009.69822,3110.04%
2024/10/1139.73509.729.74-4724,346-0.19%
2024/10/0979.7000.009.70724,8510.03%
2024/10/08159.6900.009.711524,7200.06%
2024/10/07269.7900.009.782624,5620.11%
2024/10/0499.7900.009.79924,6660.04%
2024/09/3019.9000.009.89124,4090.00%
2024/09/2729.8500.009.87224,4160.01%
2024/09/26349.8839.879.883124,4770.13%
2024/09/2469.97179.969.97-1124,490-0.04%
2024/09/233110.032610.0410.06524,2790.02%
2024/09/202010.103210.0910.10-1224,154-0.05%
2024/09/19510.0800.0010.11524,0320.02%
2024/09/1800.009.310.1810.22-9.323,750-0.04%
2024/09/1600.00510.0910.11-523,589-0.02%
2024/09/123.19.9600.009.973.124,5460.01%
2024/09/101.19.9900.009.971.125,0290.00%
2024/09/093.19.9200.009.933.125,2880.01%
2024/09/0629.9449.959.94-225,476-0.01%
2024/09/0569.9239.919.91326,0960.01%
2024/09/0439.96529.989.95-4926,254-0.19%
2024/09/03310.0800.0010.09326,2250.01%
2024/09/0200.00110.0710.07-126,2970.00%
2024/08/3000.001510.0110.03-1526,514-0.06%
2024/08/2919.9800.009.98126,7670.00%
2024/08/28479.9600.009.974726,9270.17%
2024/08/2700.000.29.969.97-0.227,0900.00%
2024/08/26159.8929.899.911327,4470.05%
2024/08/2300.00109.839.83-1027,611-0.04%
2024/08/2219.8369.829.84-527,973-0.02%
2024/08/21129.8100.009.831228,4340.04%
2024/08/1900.0019.859.85-129,9140.00%
2024/08/1600.0019.849.89-129,8730.00%
2024/08/1599.77159.769.78-629,970-0.02%
2024/08/1439.7200.009.73330,0670.01%
2024/08/13149.7200.009.721430,1920.05%
2024/08/1219.8000.009.83130,1230.00%
2024/08/0919.8019.809.79030,4070.00%
2024/08/0819.75139.759.75-1230,389-0.04%
2024/08/0719.8039.789.80-230,434-0.01%
2024/08/06119.64339.689.65-2230,536-0.07%
2024/08/0537.19.6600.009.6837.129,7400.12%
2024/08/022010.002010.009.97028,2310.00%
2024/08/0100.0087.410.1210.12-87.428,117-0.31%
2024/07/3100.00610.2010.20-627,955-0.02%
2024/07/300.110.1200.0010.110.127,8650.00%
2024/07/294510.1200.0010.124527,7720.16%
2024/07/266.19.99459.989.99-38.927,673-0.14%
2024/07/23310.282010.2610.25-1727,465-0.06%
2024/07/220.410.191210.2310.25-11.627,407-0.04%
2024/07/193.110.175510.2010.20-51.926,883-0.19%
2024/07/18210.299110.2910.29-8926,130-0.34%
2024/07/171210.36310.3310.34925,4490.04%
2024/07/162410.12310.0910.122124,9860.08%
2024/07/159.110.032610.0310.05-16.924,968-0.07%
2024/07/1200.00999.969.98-9924,363-0.41%
2024/07/11549.70749.719.69-2023,041-0.09%
2024/07/1059.5939.589.59222,9920.01%
2024/07/0929.54109.569.57-823,140-0.03%
2024/07/08139.51140.19.519.51-127.123,033-0.55% 大賣/鉅額交易
2024/07/0549.5200.009.53423,9550.02%
2024/07/0439.54199.539.54-1623,960-0.07%
2024/07/0329.54279.549.54-2523,895-0.10%
2024/07/021659.51289.499.5013723,9350.57% 大買/鉅額交易
2024/07/0129.5500.009.55223,7150.01%
2024/06/28249.5189.519.521623,7820.07%
2024/06/277.39.5789.569.56-0.723,5220.00%
2024/06/2639.5659.589.59-223,642-0.01%
2024/06/2500.00679.599.62-6723,682-0.28%
2024/06/2469.5600.009.56623,5640.03%
2024/06/21129.57109.579.57223,7190.01%
2024/06/20259.5800.009.612523,7230.11%
2024/06/1919.79509.809.81-4923,910-0.20%
2024/06/1859.8019.809.82423,3800.02%
2024/06/17169.75139.769.76323,1710.01%
2024/06/14119.7419.759.761023,1380.04%
2024/06/13119.6300.009.661123,1900.05%
2024/06/12369.5300.009.553623,3970.15%
2024/06/11109.6300.009.631022,9690.04%
2024/06/07549.7000.009.715422,9820.23%
2024/06/0619.7669.769.75-523,026-0.02%
2024/06/05389.7029.709.703623,2160.16%
2024/06/0449.7469.749.75-223,236-0.01%
2024/06/0389.6800.009.68823,1490.03%
2024/05/3159.55239.559.57-1823,215-0.08%
2024/05/30339.4200.009.433323,7730.14%
2024/05/2989.4800.009.47823,5940.03%
2024/05/28629.5000.009.516223,7260.26%
2024/05/2759.521509.509.52-14523,603-0.61% 大賣/鉅額交易
2024/05/24519.5100.009.495123,4970.22%
2024/05/2379.7400.009.73722,5080.03%
2024/05/22109.8400.009.851022,3940.04%
2024/05/2100.0028.19.889.86-28.122,622-0.12%
2024/05/2000.0039.929.93-323,116-0.01%
2024/05/1719.91529.919.90-5123,223-0.22%
2024/05/1600.00309.929.92-3023,210-0.13%
2024/05/15189.89879.919.88-6923,372-0.30%
2024/05/1439.7800.009.77324,4610.01%
2024/05/130.19.775909.769.76-589.924,898-2.37% 大賣/鉅額交易
2024/05/0900.0039.679.67-325,738-0.01%
2024/05/0839.6889.679.67-525,732-0.02%
2024/05/0700.0079.709.70-725,767-0.03%
2024/05/0600.0099.619.61-925,393-0.04%
2024/05/0300.00129.579.56-1225,320-0.05%
2024/05/02239.57279.589.57-425,558-0.02%
2024/04/30129.5900.009.571225,5260.05%
2024/04/2900.0059.569.57-525,471-0.02%
2024/04/2689.4700.009.47825,3040.03%
2024/04/2519.5400.009.54125,3380.00%
2024/04/2459.58739.599.58-6825,355-0.27%
2024/04/2300.006159.479.47-61525,130-2.45% 大賣/鉅額交易
2024/04/22339.41129.399.402125,2050.08%
2024/04/1919.2200.009.23125,0180.00%
2024/04/18499.2100.009.204924,6870.20%
2024/04/1779.69.2139.239.2176.624,5380.31%
2024/04/1634.79.3000.009.3034.723,6910.15%
2024/04/15169.38159.399.39123,4710.00%
2024/04/12319.4559.449.442623,3800.11%
2024/04/11979.3959.399.409223,4860.39%
2024/04/1029.6800.009.67222,7350.01%
2024/04/0939.63359.629.62-3222,937-0.14%
2024/04/0849.6100.009.61423,5120.02%
2024/04/0359.63309.629.64-2523,655-0.11%
2024/04/0269.70269.709.71-2023,707-0.08%
2024/04/01109.76219.759.75-1123,634-0.05%
2024/03/2929.72489.729.72-4623,609-0.19%
2024/03/2800.0069.699.69-623,570-0.03%
2024/03/2759.6269.639.64-123,8610.00%
2024/03/2600.00429.679.69-4224,358-0.17%
2024/03/25219.6769.619.631524,6450.06%
2024/03/2200.00569.729.73-5625,138-0.22%
2024/03/21209.59439.619.60-2325,114-0.09%
2024/03/20149.4628.29.479.48-14.226,011-0.05%
2024/03/19229.48449.489.50-2226,548-0.08%
2024/03/1842.59.62209.629.6522.526,4870.08%
2024/03/15189.5889.569.591026,2320.04%
2024/03/1400.0089.679.68-825,967-0.03%
2024/03/13399.66599.679.64-2025,826-0.08%
2024/03/12429.65489.649.66-626,081-0.02%
2024/03/11159.60429.619.62-2726,068-0.10%
2024/03/08219.5659.569.561626,1460.06%
2024/03/07139.5359.519.53826,2000.03%
2024/03/065929.500.39.509.50591.726,0812.27% 大買/鉅額交易
2024/03/05549.47129.479.474225,8950.16%
2024/03/0415.49.6229.629.6113.425,2940.05%
2024/03/012.19.5700.009.572.125,2410.01%
2024/02/2969.4000.009.40624,9430.02%
2024/02/27239.4200.009.412324,6720.09%
2024/02/26189.4500.009.461824,3470.07%
2024/02/2325.39.4129.419.4123.324,1850.10%
2024/02/2214.99.3729.379.3812.924,2550.05%
2024/02/2189.29.3700.009.3689.224,1140.37%
2024/02/2039.4300.009.46323,7430.01%
2024/02/1969.4000.009.41623,7840.03%
2024/02/1630.29.4100.009.4230.224,2310.12%
2024/02/1586.99.3100.009.3186.923,8700.36%
2024/02/05789.5400.009.567822,4950.35%
2024/02/02679.6700.009.656722,1160.30%
2024/02/01279.6700.009.702721,7590.12%
2024/01/3139.8529.889.89121,1550.00%
2024/01/3039.99109.999.98-721,530-0.03%
2024/01/256.49.8369.839.830.423,2110.00%
2024/01/2400.0099.879.88-923,391-0.04%
2024/01/234.29.8499.839.85-4.823,701-0.02%
2024/01/2235.39.8599.859.8526.324,2660.11%
2024/01/1920.49.7900.009.8020.424,7290.08%
2024/01/1839.80159.809.79-1225,542-0.05%
2024/01/1719.914.79.929.90-3.726,054-0.01%
2024/01/1619.9819.979.98026,9280.00%
2024/01/1500.0019.959.96-127,8890.00%
2024/01/12939.9100.009.919329,1380.32%
2024/01/1119.9839.979.97-229,538-0.01%
2024/01/100.69.9019.899.91-0.429,6430.00%
2024/01/09509.8800.009.915029,7240.17%
2024/01/0819.751009.759.73-9929,810-0.33%
2024/01/05179.6829.679.681529,8820.05%
2024/01/04229.73119.729.721129,8960.04%
2024/01/0339.8859.869.88-229,626-0.01%
2024/01/02269.92509.939.92-2429,870-0.08%
2023/12/29510.05210.0610.07330,4480.01%
2023/12/285.110.102710.1010.10-21.931,122-0.07%
2023/12/27510.2000.0010.18531,5900.02%
2023/12/26210.1000.0010.10231,6470.01%
2023/12/25110.1120010.1310.10-19932,155-0.62% 大賣/鉅額交易
2023/12/221010.152210.1510.16-1232,436-0.04%
2023/12/2110.310.063110.0510.05-20.732,227-0.06%
2023/12/20110.172010.1510.17-1931,809-0.06%
2023/12/1913310.2564.510.2610.2468.532,0030.21% 大買/
2023/12/1820610.303610.2910.3117031,4350.54% 大買/鉅額交易
2023/12/1514610.385710.3310.388930,8910.29% 大買/
2023/12/141410.073010.1110.08-1629,738-0.05%
2023/12/1320.89.8300.009.8420.829,2740.07%
2023/12/1219.7700.009.78129,3390.00%
2023/12/111.49.7359.729.73-3.629,334-0.01%
2023/12/0800.00119.669.67-1129,202-0.04%
2023/12/07209.6300.009.622029,2000.07%
2023/12/06129.8300.009.841228,6390.04%
2023/12/0519.84529.829.84-5128,482-0.18%
2023/12/047.59.772039.779.78-195.528,247-0.69% 大賣/鉅額交易
2023/12/0100.00249.559.57-2428,116-0.09%
2023/11/3000.0049.479.48-428,132-0.01%
2023/11/2969.3900.009.39628,3210.02%
2023/11/28149.3700.009.391428,2170.05%
2023/11/27169.4500.009.441628,0890.06%
2023/11/24129.4700.009.471228,2180.04%
2023/11/2229.4100.009.43228,5590.01%
2023/11/2159.4700.009.45528,6120.02%
2023/11/2029.4900.009.48228,4850.01%
2023/11/172259.4679.479.4621828,4720.77% 大買/鉅額交易
2023/11/1619.62149.619.62-1328,263-0.05%
2023/11/1569.562049.569.57-19828,184-0.70% 大賣/鉅額交易
2023/11/1419.2029.209.22-128,0460.00%
2023/11/13169.22109.209.20628,3530.02%
2023/11/10129.1859.189.18728,7740.02%
2023/11/09349.3029.319.313228,7950.11%
2023/11/08109.2500.009.251028,8190.03%
2023/11/0734.59.2100.009.1934.528,6840.12%
2023/11/0629.3329.339.33028,4070.00%
2023/11/031729.2700.009.1717228,0810.61% 大買/鉅額交易
2023/11/0258.9188.908.94-327,398-0.01%
2023/11/01128.6778.658.68526,9740.02%
2023/10/31218.4758.478.471626,9750.06%
2023/10/30258.4400.008.432527,3710.09%
2023/10/27468.5600.008.554626,9200.17%
2023/10/26120.28.5500.008.54120.226,7270.45% 大買/鉅額交易
2023/10/25228.7100.008.732226,2820.08%
2023/10/24598.7200.008.725925,8410.23%
2023/10/23718.8400.008.847124,9860.28%
2023/10/20328.9600.009.003224,0280.13%
2023/10/19239.1800.009.202322,9020.10%
2023/10/1839.35149.369.37-1122,823-0.05%
2023/10/1749.36119.349.35-723,123-0.03%
2023/10/16169.2500.009.241623,4500.07%
2023/10/135.59.4000.009.395.523,2930.02%
2023/10/1249.5100.009.55423,3300.02%
2023/10/11299.3749.379.372523,5180.11%
2023/10/0699.1729.189.17723,6400.03%
2023/10/05499.0900.009.104923,4700.21%
2023/10/0431.59.2400.009.2231.522,8180.14%
2023/10/03179.54219.539.54-421,953-0.02%
2023/10/0200.00559.799.79-5521,556-0.26%
2023/09/2829.29.7159.689.6924.221,6470.11%
2023/09/2799.76309.779.78-2121,128-0.10%
2023/09/26139.9000.009.911320,8830.06%
2023/09/25539.9600.009.975320,9360.25%
2023/09/221049.94259.939.947921,2220.37% 大買/
2023/09/21710.18810.1810.19-120,8110.00%
2023/09/20110.2800.0010.27120,9170.00%
2023/09/19210.2813810.2810.28-13620,999-0.65% 大賣/鉅額交易
2023/09/18310.45310.4610.46021,3990.00%
2023/09/151.310.421410.4110.42-12.721,535-0.06%
2023/09/14510.3200.0010.32521,6860.02%
2023/09/1300.004110.3310.33-4122,662-0.18%
2023/09/121110.3100.0010.351123,3200.05%
2023/09/11510.2600.0010.26524,0320.02%
2023/09/08210.2400.0010.24224,6760.01%
2023/09/077310.2100.0010.207325,1970.29%
2023/09/06610.2700.0010.28625,7760.02%
2023/09/051010.35210.3510.35826,1390.03%
2023/09/041110.34610.3510.34526,3730.02%
2023/09/015210.2800.0010.285226,6520.20%
2023/08/316110.2800.0010.276126,9900.23%
2023/08/3011010.2800.0010.2811027,5290.40% 大買/鉅額交易
2023/08/2900.003510.1710.18-3527,673-0.13%
2023/08/28219.9400.009.972127,5730.08%
2023/08/2500.0019.869.90-127,7100.00%
2023/08/2400.000.39.919.89-0.327,6680.00%
2023/08/2379.7000.009.71727,6610.03%
2023/08/22149.7200.009.721428,4870.05%
2023/08/2100.00129.769.75-1228,829-0.04%
2023/08/18299.74279.769.73228,7020.01%
2023/08/175.29.9000.009.915.228,2300.02%
2023/08/16129.98209.999.99-827,973-0.03%
2023/08/151510.1400.0010.131527,5970.05%
2023/08/141010.2300.0010.231027,5150.04%
2023/08/11410.2600.0010.27427,4990.01%
2023/08/103.710.253110.2510.26-27.327,493-0.10%
2023/08/09210.3100.0010.30227,3640.01%
2023/08/08110.3000.0010.30127,3740.00%
2023/08/072.210.28410.2810.28-1.827,358-0.01%
2023/08/041310.1400.0010.151327,2310.05%
2023/08/0249.310.3300.0010.3049.326,9400.18%
2023/08/0100.00310.4610.48-326,480-0.01%
2023/07/311510.4800.0010.481526,8230.06%
2023/07/2813.510.36110.3410.3912.527,1050.05%
2023/07/27110.48110.4710.51027,7210.00%
2023/07/26110.3800.0010.38127,6060.00%
2023/07/257410.4000.0010.397427,7380.27%
2023/07/24810.291210.3010.30-427,821-0.01%
2023/07/2116.510.351410.3310.352.528,1950.01%
2023/07/20710.48210.4810.46527,9500.02%
2023/07/192910.3211.610.3210.3217.427,7090.06%
2023/07/18210.091310.0810.11-1127,330-0.04%
2023/07/172210.03810.0510.041427,2130.05%
2023/07/141310.051.710.0410.0611.427,3330.04%
2023/07/136010.0014.610.009.9845.427,3480.17%
2023/07/1229.97239.959.96-2127,652-0.08%
2023/07/1111.39.90189.909.92-6.727,913-0.02%
2023/07/10149.7000.009.691428,0940.05%
2023/07/074.29.5719.559.583.228,3560.01%
2023/07/06139.72119.729.71228,3840.01%
2023/07/05209.8300.009.832028,1760.07%
2023/07/0436.59.8319.839.8535.528,3340.13%
2023/07/0319.85139.869.87-1228,348-0.04%
2023/06/30159.80129.789.84328,2650.01%
2023/06/2949.7869.789.75-227,941-0.01%
2023/06/2810.39.69389.699.69-27.727,564-0.10%
2023/06/2700.0059.539.54-527,381-0.02%
2023/06/26239.3979.369.401627,2770.06%
2023/06/21149.5949.629.621027,0670.04%
2023/06/20159.6989.689.68726,7210.03%
2023/06/1996.29.9449.949.9492.226,3310.35%
2023/06/1659.97109.979.97-525,427-0.02%
2023/06/15439.8719.879.864224,8700.17%
2023/06/14359.906.29.909.9028.824,1940.12%
2023/06/13119.78378.59.769.78-367.523,688-1.55% 大賣/鉅額交易
2023/06/12219.6589.669.661323,3610.06%
2023/06/0969.65189.679.67-1222,879-0.05%
2023/06/0869.6000.009.60622,7620.03%
2023/06/0739.4979.489.50-422,803-0.02%
2023/06/0631.29.3300.009.3131.222,2970.14%
2023/06/05489.4100.009.424822,0490.22%
2023/06/02109.170.79.189.179.321,5150.04%
2023/06/01138.9900.008.991321,2680.06%
2023/05/3100.0028.988.99-221,462-0.01%
2023/05/3038.8700.008.87321,5900.01%
2023/05/2900.0028.878.88-221,693-0.01%
2023/05/2636.38.67308.708.656.321,5300.03%
2023/05/25108.8800.008.861020,6690.05%
2023/05/2429.0500.009.06220,3440.01%
2023/05/23429.0300.009.054220,2250.21%
2023/05/224.58.9400.008.944.520,0880.02%
2023/05/1968.9969.008.99019,9310.00%
2023/05/1878.88108.888.88-319,728-0.02%
2023/05/1717.68.7300.008.7317.619,5370.09%
2023/05/16108.8100.008.821019,3290.05%
2023/05/15108.7500.008.761019,2680.05%
2023/05/116.68.7300.008.746.619,2490.03%
2023/05/10118.7300.008.721119,1140.06%
2023/05/098.18.7828.798.786.119,0300.03%
2023/05/0533.28.6100.008.6033.218,5870.18%
2023/05/0426.58.7928.788.7924.518,0770.14%
2023/05/0375.88.8900.008.8875.817,4650.43%
2023/05/020.79.1100.009.120.716,3000.00%
2023/04/2829.1800.009.18216,1870.01%
2023/04/2728.28.9600.008.9628.215,9010.18%
2023/04/2633.18.9999.008.9824.115,5860.15%
2023/04/2559.1300.009.11514,9860.03%
2023/04/2429.1600.009.15214,8660.01%
2023/04/2100.0069.149.15-614,580-0.04%
2023/04/19379.0500.009.033714,3240.26%
2023/04/18209.1000.009.112013,8940.14%
2023/04/17629.027019.029.01-63913,423-4.76% 大賣/鉅額交易
2023/04/14139.0900.009.111312,6860.10%
2023/04/132399.0900.009.0923912,0591.98% 大買/鉅額交易
2023/04/12520.79.2239.239.22517.711,3514.56% 大買/鉅額交易
2023/04/11329.27149.289.331811,0980.16%
2023/04/10279.47189.479.48910,7110.08%
2023/04/07329.54439.539.54-1110,521-0.11%
2023/04/06179.6800.009.661710,1820.17%
2023/03/3115.89.7000.009.6915.89,9230.16%
2023/03/3029.7119.719.7219,7100.01%
2023/03/2919.6400.009.6519,7540.01%
2023/03/2849.6300.009.6349,8190.04%
2023/03/270.49.6700.009.650.49,8210.00%
2023/03/24229.67109.669.64129,7840.12%
2023/03/23249.7700.009.76249,4900.25%
2023/03/2219.8100.009.8119,3040.01%
2023/03/2199.7629.769.7679,2030.08%
2023/03/2028.79.8500.009.9228.78,9500.32%
2023/03/1721.59.8500.009.8521.58,7440.25%
2023/03/1638.69.832859.839.80-246.48,477-2.91% 大賣/鉅額交易
2023/03/1540.29.9000.009.9140.28,2640.49%
2023/03/14349.9500.009.94348,0210.42%
2023/03/1346210.0000.009.994627,7565.96% 大買/鉅額交易
2023/03/10290.310.12510.0810.13285.37,2133.96% 大買/鉅額交易
2023/03/093110.2400.0010.24316,7200.46%
2023/03/083310.2400.0010.26336,5570.50%
2023/03/0700.00210.3610.37-26,337-0.03%
2023/03/0627310.303410.3210.342396,1333.90% 大買/鉅額交易
2023/03/03910.1600.0010.1895,9500.15%
2023/03/0247.510.1900.0010.2047.55,5810.85%
2023/03/0113.210.3700.0010.3913.25,0730.26%
2023/02/24210.5100.0010.5224,7930.04%
2023/02/2311.210.4800.0010.4911.24,7090.24%
2023/02/2210.210.4900.0010.5110.24,5510.23%
2023/02/2100.00310.7510.75-34,329-0.07%
2023/02/20210.7400.0010.7424,2870.05%
2023/02/17110.7300.0010.7314,2600.02%
2023/02/15210.7000.0010.7124,3200.05%
2023/02/14210.72110.7210.7314,3040.02%
2023/02/13110.5300.0010.5914,2770.02%
2023/02/1021.210.5700.0010.5621.24,2300.50%
2023/02/07610.8700.0010.8963,9880.15%
2023/02/061.111.0800.0011.101.13,9020.03%
2023/02/0200.00511.0211.03-53,838-0.13%
2023/02/01210.8800.0010.8923,8100.05%
2023/01/310.110.7500.0010.700.13,8080.00%
2023/01/30310.8200.0010.8233,8390.08%
2023/01/170.110.601.610.6010.60-1.53,751-0.04%
2023/01/1200.004710.4110.44-473,614-1.30%
2023/01/10710.1400.0010.1473,5720.20%
2023/01/09510.1400.0010.1753,5800.14%
2023/01/05510.0100.0010.0253,5760.14%
2023/01/0369.8200.009.8263,8420.16%
2022/12/300.19.8700.009.890.13,9260.00%
2022/12/29129.8500.009.85123,9440.30%
2022/12/28510.03210.0410.0433,8320.08%
2022/12/23510.0300.0010.0454,1370.12%
2022/12/22510.0500.0010.0654,1740.12%
2022/12/21149.9500.009.92144,4380.32%
2022/12/20410.2100.0010.2144,4910.09%
2022/12/19710.1900.0010.2274,4640.16%
2022/12/16810.3800.0010.4284,3480.18%
2022/12/13110.5000.0010.5114,2210.02%
2022/12/12510.4500.0010.4754,2810.12%
2022/12/071210.3200.0010.32124,3450.28%
2022/12/06310.4400.0010.4734,2550.07%
2022/12/05510.691.410.7110.693.64,1670.09%
2022/12/0200.00110.7510.74-14,077-0.02%
2022/11/2800.00410.7110.70-44,108-0.10%
2022/11/25310.6300.0010.6234,1280.07%
2022/11/21510.4200.0010.4054,1380.12%
2022/11/18810.3800.0010.3884,1340.19%
2022/11/17410.5700.0010.5644,0930.10%
2022/11/15110.7000.0010.7014,1020.02%
2022/11/10510.2200.0010.2353,9810.13%
2022/11/09210.2700.0010.2623,9720.05%
2022/11/0459.9500.009.9653,9480.13%
2022/11/035.310.11310.1210.072.33,9160.06%
2022/11/025.210.3500.0010.345.23,8920.13%
2022/11/01510.38310.4010.4023,8680.05%
2022/10/3100.00210.3910.41-23,845-0.05%
2022/10/281010.06310.0610.0473,8060.18%
2022/10/2700.00110.0110.01-13,811-0.03%
2022/10/2659.8539.879.8723,7980.05%
2022/10/2459.4559.479.4703,8380.00%
2022/10/2159.3700.009.3853,8550.13%
2022/10/2059.4400.009.4653,8500.13%
2022/10/185.19.39259.449.49-19.93,803-0.52%
2022/10/17309.2700.009.28303,7620.80%
2022/10/1459.3500.009.4553,7320.13%
2022/10/1359.2600.009.2353,7040.13%
2022/10/1219.3039.309.29-23,674-0.05%
2022/10/1120.28.8600.008.8020.23,5840.56%
2022/10/0716.29.2800.009.2516.23,3480.48%
2022/10/0613.39.5900.009.6113.33,1710.42%
2022/10/0537.29.9400.009.9837.23,0671.21%
2022/10/0479.4700.009.4772,9960.24%
2022/10/0389.2000.009.2482,9510.27%
2022/09/30179.3900.009.38172,8850.59%
2022/09/297.19.9600.009.997.12,6610.27%
2022/09/28239.8400.009.78232,6460.87%
2022/09/271310.1600.0010.17132,3560.55%
2022/09/261610.8200.0010.80162,1050.76%
2022/09/23911.2000.0011.1992,0140.45%
2022/09/22311.4500.0011.4531,9670.15%
2022/09/21511.6100.0011.6151,9320.26%
2022/09/20111.7300.0011.7311,9370.05%
2022/09/19511.8400.0011.8551,9610.25%
2022/09/167.211.8700.0011.887.21,9010.38%
2022/09/15212.0700.0012.0721,8280.11%
2022/09/14512.0400.0012.0551,8690.27%
2022/09/1200.00212.1212.13-21,975-0.10%
2022/09/08111.9800.0011.9712,1180.05%
2022/09/073.111.8100.0011.813.12,1960.14%
2022/09/06111.8400.0011.8412,4840.04%
2022/09/05111.7200.0011.7812,8790.03%
2022/09/02311.7900.0011.7532,9090.10%
2022/09/014.111.9400.0011.954.12,8760.14%
2022/08/31612.02112.0512.0352,8550.18%
2022/08/30112.1500.0012.2112,8160.04%
2022/08/29212.1000.0012.1722,8180.07%
2022/08/25112.2000.0012.2012,8150.04%
2022/08/24212.1200.0012.1322,8150.07%
2022/08/231012.0400.0012.04102,8140.36%
2022/08/22412.3000.0012.2742,7950.14%
2022/08/19312.4000.0012.4132,7850.11%
2022/08/18212.3900.0012.4222,7860.07%
2022/08/15212.451012.4712.48-82,814-0.28%
2022/08/12112.4100.0012.3812,8360.04%
2022/08/10212.3100.0012.3022,8390.07%
2022/08/09112.3200.0012.3512,8390.04%
2022/08/08112.1900.0012.2212,8440.04%
2022/08/0400.00112.2512.22-12,871-0.03%
2022/08/03212.1800.0012.2022,8650.07%
2022/08/02612.4900.0012.4662,8600.21%
2022/08/01112.50312.5112.52-22,827-0.07%
2022/07/29112.50412.5012.50-32,802-0.11%
2022/07/27111.81211.8511.86-12,771-0.04%
2022/07/26211.8100.0011.8022,7950.07%
2022/07/25111.7300.0011.7612,8240.04%
2022/07/2100.00211.7111.73-22,945-0.07%
2022/07/200.111.5900.0011.620.12,9470.00%
2022/07/15211.1000.0011.1422,9780.07%
2022/07/14111.17411.1811.18-33,023-0.10%
2022/07/1300.00211.1211.13-23,036-0.07%
2022/07/12111.1300.0011.1613,0490.03%
2022/07/08111.1900.0011.2213,0560.03%
2022/07/07111.1300.0011.1513,0520.03%
2022/07/0600.00111.2711.27-13,056-0.03%
2022/07/05111.1200.0011.1613,0240.03%
2022/07/04211.07111.0511.0513,0740.03%
2022/07/01310.8800.0010.8133,0840.10%
2022/06/30210.9100.0010.9323,1050.06%
2022/06/29211.1100.0011.1223,0860.06%
2022/06/28311.1400.0011.1633,0890.10%
2022/06/272.111.1700.0011.202.13,1130.07%
2022/06/24110.8800.0010.9713,1130.03%
2022/06/23110.7000.0010.7313,1610.03%
2022/06/22210.4400.0010.3923,1140.06%
2022/06/21310.3000.0010.3133,0670.10%
2022/06/20110.44210.4610.42-13,046-0.03%
2022/06/171510.1800.0010.19152,9610.51%
2022/06/16110.7900.0010.7812,8020.04%
2022/06/151310.7800.0010.76132,7310.48%
2022/06/142111.3300.0011.15212,4460.86%
2022/06/13212.1200.0012.1022,0500.10%
2022/06/10212.2500.0012.3022,0540.10%
2022/06/09112.3600.0012.3812,0550.05%
2022/06/08112.4500.0012.4312,0650.05%
2022/06/07112.3700.0012.3612,1080.05%
2022/06/06112.3400.0012.3912,1670.05%
2022/06/0200.00112.3012.33-12,199-0.05%
2022/06/01112.2800.0012.2912,2590.04%
2022/05/31112.2900.0012.3112,2950.04%
2022/05/24112.0500.0012.0512,7180.04%
2022/05/23112.0100.0012.0212,8660.03%
2022/05/20112.1100.0012.0812,9580.03%
2022/05/19112.1200.0012.1712,9630.03%
2022/05/16112.3000.0012.2413,1260.03%
2022/05/13112.0700.0012.1113,2540.03%
2022/05/1000.00512.2412.29-53,546-0.14%
2022/05/04112.4300.0012.4213,6620.03%
2022/05/03112.1100.0012.1213,7690.03%
2022/04/2715.411.99512.0012.0410.44,1000.25%
2022/04/2600.00112.2912.27-14,068-0.02%
2022/04/25212.240.312.2712.241.74,0970.04%
2022/04/22212.45112.4312.4414,0820.02%
2022/04/205.412.4100.0012.445.44,1270.13%
2022/04/180.112.6300.0012.650.14,1310.00%
2022/04/14112.6000.0012.6014,2020.02%
2022/04/08112.42112.4112.4204,3110.00%
2022/04/0700.00112.5912.58-14,265-0.02%
2022/04/06312.8000.0012.7734,2590.07%
2022/04/01112.8800.0012.8814,2540.02%
2022/03/30513.1000.0013.0354,3360.12%
2022/03/2800.001112.8312.83-114,417-0.25%
2022/03/2400.00112.6312.63-15,114-0.02%
2022/03/18112.4300.0012.4615,7990.02%
2022/03/16212.62112.6112.6315,8670.02%
2022/03/15112.5700.0012.5515,8560.02%
2022/03/10112.6200.0012.6215,9780.02%
2022/03/09212.5600.0012.6026,0630.03%
2022/03/08412.3000.0012.2946,3800.06%
2022/03/070.112.37112.3512.38-0.96,569-0.01%
2022/03/04112.4600.0012.4616,6190.02%
2022/03/01212.3700.0012.4126,6010.03%
2022/02/25112.2200.0012.2316,5970.02%
2022/02/24712.020.512.0112.006.56,5620.10%
2022/02/233.212.3500.0012.353.26,3470.05%
2022/02/221912.5000.0012.51196,2250.31%
2022/02/210.512.6200.0012.610.56,1590.01%
2022/02/18112.5500.0012.5816,1300.02%
2022/02/17212.7300.0012.7226,0460.03%
2022/02/160.512.6800.0012.690.56,0340.01%
2022/02/15612.5500.0012.5466,0010.10%
2022/02/14612.6300.0012.6465,8620.10%
2022/02/11212.8100.0012.8225,7270.03%
2022/02/100.113.01113.0213.06-0.95,562-0.02%
2022/02/09212.8900.0012.9125,5420.04%
2022/02/07212.8300.0012.8325,4800.04%
2022/01/26712.8100.0012.8075,4320.13%
2022/01/253.112.651512.6412.63-11.95,359-0.22%
2022/01/244.212.81412.8412.840.25,1980.00%
2022/01/2119.212.9200.0012.9119.25,0820.38%
2022/01/201213.1000.0013.17124,8430.25%
2022/01/19513.2500.0013.2354,7790.11%
2022/01/18313.3800.0013.3834,7160.06%
2022/01/17413.4300.0013.4244,6800.09%
2022/01/14413.471013.4713.47-64,694-0.13%
2022/01/13513.56413.5613.5514,6770.02%
2022/01/1000.00213.4613.47-24,638-0.04%
2022/01/07113.3400.0013.3714,6350.02%
2022/01/06313.3300.0013.3434,6300.06%
2022/01/0500.001013.4513.46-104,690-0.21%
2021/12/3000.00113.4113.41-14,636-0.02%
2021/12/2700.00113.4013.41-14,670-0.02%
2021/12/24113.423.313.4213.42-2.34,738-0.05%
2021/12/22213.14813.1613.20-64,629-0.13%
2021/12/212512.9200.0012.92254,5690.55%
2021/12/203013.2600.0013.31304,1520.72%
2021/12/171813.3900.0013.38183,8170.47%
2021/12/16513.5000.0013.4853,6220.14%
2021/12/15413.4700.0013.4843,5100.11%
2021/12/14813.6100.0013.6283,3740.24%
2021/12/13113.80313.8313.80-23,269-0.06%
2021/12/10113.9400.0013.9213,2190.03%
2021/12/09913.9600.0013.9793,2120.28%
2021/12/06113.5900.0013.5913,2040.03%
2021/12/03213.6400.0013.6723,1320.06%
2021/12/022613.441613.4313.40103,0130.33%
2021/12/011513.7500.0013.81152,6690.56%
2021/11/30313.9900.0014.0232,4520.12%
2021/11/29113.9900.0014.0612,3530.04%
2021/11/261714.14614.1414.12112,3130.48%
2021/11/25214.21514.2114.23-32,281-0.13%
2021/11/24714.1400.0014.1372,2920.31%
2021/11/231214.1500.0014.14122,2580.53%
2021/11/221014.1800.0014.17102,2480.44%
2021/11/19414.1900.0014.1942,2150.18%
2021/11/18414.26114.2614.2332,2290.13%
2021/11/16114.3700.0014.3712,2420.04%
2021/11/15714.4400.0014.4372,2410.31%
2021/11/1100.000.214.5114.48-0.22,245-0.01%
2021/11/10214.50114.5014.5012,2540.04%
2021/11/09314.52414.5314.53-12,268-0.04%
2021/11/08114.55714.5814.58-62,274-0.26%
2021/11/0400.00214.4414.46-22,303-0.09%
2021/11/0200.00114.4614.45-12,329-0.04%
2021/10/28214.3600.0014.3622,4690.08%
2021/10/27114.4500.0014.4712,4650.04%
2021/10/251.214.4700.0014.471.22,4760.05%
2021/10/22114.51514.5114.51-42,499-0.16%
2021/10/2000.00214.3714.37-22,474-0.08%
2021/10/1900.00614.3314.34-62,510-0.24%
2021/10/1500.002414.4614.43-242,552-0.94%
2021/10/1400.00114.3914.37-12,601-0.04%
2021/10/13114.3000.0014.3312,6610.04%
2021/10/12114.1600.0014.1512,6600.04%
2021/10/0800.00114.1414.14-12,765-0.04%
2021/10/0700.00114.1114.11-12,855-0.04%
2021/10/060.114.0500.0014.070.12,8570.00%
2021/10/0117.113.8900.0013.8317.13,0170.57%
2021/09/30214.0100.0014.0322,9330.07%
2021/09/29114.0400.0014.0112,9590.03%
2021/09/17213.9400.0013.9323,1170.06%
2021/09/151114.0500.0014.06113,0960.36%
2021/09/131914.0100.0014.07193,1220.61%
2021/09/09714.0600.0014.0773,2510.22%
2021/09/08714.17114.1414.1563,2570.18%
2021/09/07114.2200.0014.2713,3230.03%
2021/09/06114.3000.0014.2613,4190.03%
2021/09/021.114.3500.0014.351.13,6210.03%
2021/09/0100.00114.3214.33-13,660-0.03%
2021/08/31214.2900.0014.2923,6810.05%
2021/08/26114.3000.0014.2913,7250.03%
2021/08/2400.006414.1814.18-643,729-1.72%
2021/08/23314.04714.0414.06-43,750-0.11%
2021/08/20713.8500.0013.8673,7370.19%
2021/08/191214.0400.0013.97123,6900.33%
2021/08/17614.0600.0014.0463,7030.16%
2021/08/10813.9900.0014.0083,6600.22%
2021/08/091014.0300.0014.04103,7030.27%
2021/08/051513.9200.0013.90153,7710.40%
2021/08/041314.0000.0014.01133,7910.34%
2021/08/020.114.1400.0014.090.13,7730.00%
2021/07/26313.9800.0013.9833,8150.08%
2021/07/23514.0000.0014.0153,8220.13%
2021/07/22614.18114.1614.1653,7990.13%
2021/07/2012.313.79113.7813.7911.33,7800.30%
2021/07/191813.9800.0013.98183,7110.49%
2021/07/161314.04214.0414.04113,6490.30%
2021/07/151014.04214.0314.1483,6320.22%
2021/07/14214.2100.0014.2223,5640.06%
2021/07/13214.5000.0014.5023,4850.06%
2021/07/12214.44314.4414.44-13,490-0.03%
2021/07/09414.1600.0014.1843,4630.12%
2021/07/08714.3500.0014.3773,3670.21%
2021/07/07114.4800.0014.5013,2750.03%
2021/06/307.114.5200.0014.527.13,1400.22%
2021/06/291.114.6300.0014.631.13,0290.03%
2021/06/282.114.7200.0014.722.12,9930.07%
2021/06/2500.00214.6914.70-22,983-0.07%
2021/06/24114.5900.0014.5812,9540.03%
2021/06/221014.5700.0014.55102,9180.34%
2021/06/21214.5100.0014.6322,9150.07%
2021/06/183.514.73514.7314.74-1.52,807-0.05%
2021/06/17614.860.614.8914.875.42,7420.20%
2021/06/16814.7500.0014.7682,7160.29%
2021/06/15614.89214.9014.9042,6650.15%
2021/06/11215.1000.0015.0522,6060.08%
2021/06/10615.171415.1715.16-82,546-0.31%
2021/06/09215.0400.0015.0422,4930.08%
2021/06/08214.8300.0014.8522,4550.08%
2021/06/041.514.5600.0014.561.52,4620.06%
2021/06/01114.4300.0014.4212,4870.04%
2021/05/3100.00514.4314.44-52,483-0.20%
2021/05/28214.3800.0014.3822,4300.08%
2021/05/261.114.3200.0014.351.12,5140.04%
2021/05/200.614.2500.0014.250.62,5600.02%
2021/05/19214.1900.0014.2022,6010.08%
2021/05/180.114.3000.0014.240.12,6240.00%
2021/05/132.113.5900.0013.622.12,6280.08%
2021/05/12214.01214.0014.0102,5870.00%
2021/05/118.314.1900.0014.188.32,4850.33%
2021/05/071.114.2900.0014.301.12,4790.04%
2021/04/2800.00814.3114.32-82,489-0.32%
2021/04/27314.1900.0014.2332,4700.12%
2021/04/2600.00514.3014.27-52,441-0.20%
2021/04/2200.00114.1314.13-12,403-0.04%
2021/04/21214.0600.0014.1422,3770.08%
2021/04/201314.22514.2314.2382,3110.35%
2021/04/16114.4200.0014.4312,2440.04%
2021/04/15314.4400.0014.4332,2300.13%
2021/04/14114.3700.0014.4012,2200.05%
2021/04/1200.001014.2314.24-102,291-0.44%
2021/04/0900.00314.2514.25-32,292-0.13%
2021/04/08614.2200.0014.2462,2830.26%
2021/04/01014.2000.0014.2102,2900.00%
2021/03/30714.1400.0014.1572,2910.31%
2021/03/29114.3100.0014.2512,2620.04%
2021/03/2600.00214.1914.22-22,260-0.09%
2021/03/25213.9700.0013.9922,2560.09%
2021/03/24214.041014.1014.05-82,233-0.36%
2021/03/22114.1800.0014.1912,2300.04%
2021/03/19414.2900.0014.2942,2250.18%
2021/03/17214.3100.0014.3322,1910.09%
2021/03/1600.00514.3614.37-52,150-0.23%
2021/03/151014.4300.0014.46102,1000.48%
2021/03/0500.00113.3413.34-12,053-0.05%
2021/03/0200.001.113.5113.42-1.12,114-0.05%
2021/02/26613.2600.0013.4062,1590.28%
2021/02/19113.0000.0012.9812,1600.05%
2021/02/18513.1800.0013.2152,1990.23%
2021/02/0500.00112.8212.82-12,220-0.05%
2021/02/04112.7200.0012.7212,2230.04%
2021/02/031512.7300.0012.78152,3150.65%
2021/02/0100.001412.3812.46-142,342-0.60%
2021/01/211412.6500.0012.62142,2940.61%
2021/01/1400.00212.5212.54-22,327-0.09%
2021/01/06312.3100.0012.3032,2950.13%
2021/01/051312.4300.0012.42132,2560.58%
2020/12/2400.00112.6912.71-12,197-0.05%
2020/12/22112.4200.0012.4112,1900.05%
2020/12/1600.00212.6712.68-22,310-0.09%
2020/12/1500.00412.5012.47-42,293-0.17%
2020/12/0700.00112.6112.67-12,421-0.04%
2020/12/03112.5300.0012.5012,4320.04%
2020/11/2700.00312.6512.67-32,336-0.13%
2020/11/2600.00512.7412.69-52,318-0.22%
2020/11/25212.8500.0012.8422,2820.09%
2020/11/24212.4700.0012.4722,2260.09%
2020/11/2300.00212.0012.13-22,207-0.09%
2020/11/20211.9000.0011.9222,1930.09%
2020/11/16511.4900.0011.5052,1170.24%
2020/11/1100.00111.4511.45-12,018-0.05%
2020/11/101011.05311.0711.0471,9290.36%
2020/10/30110.49110.5010.5001,9930.00%
2020/10/2900.00110.5110.48-11,974-0.05%
2020/10/26310.8500.0010.7931,9390.15%
2020/10/21110.7500.0010.7612,0000.05%
2020/09/24210.4600.0010.4422,4570.08%
2020/09/21311.1200.0011.1132,3630.13%
2020/09/17211.1700.0011.1622,4490.08%
2020/09/1500.00311.2911.31-32,553-0.12%
2020/09/141311.1500.0011.18132,5680.51%
2020/09/1100.00311.2511.25-32,558-0.12%
2020/08/1700.00111.3811.41-13,881-0.03%
2020/08/14111.2400.0011.2313,9400.03%
2020/08/10311.1400.0011.1734,0440.07%
2020/07/2300.00110.9010.94-14,486-0.02%
2020/07/22110.69110.7710.7304,4990.00%
2020/07/2100.00210.5710.60-24,497-0.04%
2020/07/2000.001510.5810.58-154,513-0.33%
2020/07/14210.0500.0010.0524,7910.04%
2020/07/1019.9000.009.9014,9510.02%
2020/07/08110.1900.0010.1915,0620.02%
2020/07/0700.00410.3610.37-45,118-0.08%
2020/07/0600.00110.4010.55-15,160-0.02%
2020/07/0300.0027510.2910.30-2755,188-5.30% 大賣/鉅額交易
2020/06/29310.3700.0010.3635,1810.06%
2020/06/23110.7000.0010.6215,1320.02%
2020/06/22310.8500.0010.8235,0580.06%
2020/06/1800.006010.9211.05-604,994-1.20%
2020/06/17111.1600.0011.1314,9290.02%
2020/06/1600.00311.3411.49-34,877-0.06%
2020/06/1510011.0010110.9910.88-14,793-0.02% 大賣/
2020/06/121010.8800.0010.91104,6910.21%
2020/06/111511.1600.0011.01154,5230.33%
2020/06/09212.6700.0012.6324,1350.05%
2020/05/27210.1500.0010.1423,4860.06%
2020/05/2200.0019.539.44-13,326-0.03%
2020/05/1800.0048.908.92-43,054-0.13%
2020/05/15108.9400.008.89103,0250.33%
2020/05/1448.8800.008.8642,9350.14%
2020/05/1149.6300.009.6842,7180.15%
2020/05/0500.0019.479.43-12,510-0.04%
2020/05/04549.3600.009.41542,4602.20%
2020/04/2900.0019.389.48-12,282-0.04%
2020/04/2839.0000.009.0032,1850.14%
2020/04/27308.9000.008.90302,1571.39%
2020/04/22508.9700.009.05502,0272.47%
2020/04/20509.2300.009.18501,8652.68%
2020/04/1729.0529.129.0401,7810.00%
2020/04/16308.9500.008.85301,6051.87%
2020/04/1410010.0300.0010.141001,3817.24%
2020/04/1300.004511.1411.06-451,216-3.70%
2020/04/08487.7600.007.73489255.19%
2020/04/0700.0058.068.15-5858-0.58%
2020/04/0627.6800.008.1028160.24%
2020/04/0138.0000.007.9737720.39%
2020/03/30110.1200.009.4917080.14%
2020/03/2700.00810.2910.62-8671-1.19%
2020/03/2318.1100.008.1015360.19%
2020/03/1929.5000.007.9925290.38%
2020/03/18211.6400.0011.6525170.39%
2020/03/17312.10312.6112.9605140.00%
2020/03/1600.00213.0912.95-2512-0.39%
2020/03/13212.752012.6212.92-18504-3.57%
2020/03/11216.2700.0016.2824580.44%
2020/03/10116.64117.2017.2404320.00%
2020/03/061117.8700.0017.96114182.63%
2020/03/021017.4600.0017.66104252.35%
2020/02/2700.001518.6818.66-15407-3.68%
2020/02/140.119.3000.0019.270.14390.02%
2020/02/0600.00119.0019.02-1449-0.22%
2020/02/05118.8800.0018.8814450.22%
2019/10/3000.00517.8017.79-5460-1.09%
2019/10/28117.7100.0017.6814580.22%
2019/10/22217.8200.0017.8424460.45%
2019/10/21217.7100.0017.6924430.45%
2019/08/29517.5000.0017.4457430.67%
2019/08/2200.00318.0618.09-3725-0.41%
2019/08/14118.3900.0018.4017050.14%
2019/08/02118.4400.0018.4516770.15%
2019/08/01118.5000.0018.4916760.15%
2019/07/17118.3700.0018.3716550.15%
2019/06/26518.1500.0018.2552911.71%
2019/06/14518.5400.0018.5552651.88%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音