台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.44
  • 漲幅
    +2.64%
  • 成交量
    14,175
  • 產業
    上市
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003016.7216.68-3027,917-0.11%
2024/03/27116.332016.3816.36-1928,321-0.07%
2024/03/262516.80316.8516.822228,7380.08%
2024/03/2500.001016.4916.47-1029,260-0.03%
2024/03/221616.322116.2516.25-529,868-0.02%
2024/03/211516.5700.0016.691530,1430.05%
2024/03/2000.002516.8716.86-2531,039-0.08%
2024/03/190.316.68716.6716.65-6.731,405-0.02%
2024/03/1800.00316.2516.24-333,262-0.01%
2024/03/15516.051616.0516.05-1133,332-0.03%
2024/03/1400.006615.5915.57-6633,559-0.20%
2024/03/1200.001015.0114.99-1035,321-0.03%
2024/03/1131.414.680.314.7314.7331.135,6810.09%
2024/03/080.315.35115.3715.35-0.735,7370.00%
2024/03/070.315.247015.2315.19-69.737,171-0.19%
2024/03/062514.9300.0015.032537,6890.07%
2024/03/05615.1400.0015.14638,1550.02%
2024/03/0400.001315.5015.42-1338,375-0.03%
2024/03/0100.00115.0014.97-138,1350.00%
2024/02/2700.0030.614.7914.79-30.638,610-0.08%
2024/02/262614.37114.3814.372538,8260.06%
2024/02/23515.076115.0315.01-5638,873-0.14%
2024/02/2200.00115.0015.01-139,3670.00%
2024/02/211514.7900.0014.821540,0610.04%
2024/02/2000.005315.1015.10-5341,192-0.13%
2024/02/190.114.8514614.8914.86-145.941,311-0.35% 大賣/鉅額交易
2024/02/1600.005314.8214.83-5341,279-0.13%
2024/02/1500.0024814.2614.35-24841,169-0.60% 大賣/鉅額交易
2024/02/058613.2700.0013.418639,7770.22%
2024/02/0256.113.77113.7713.7555.139,1300.14%
2024/02/0145.114.401914.3614.3626.139,3280.07%
2024/01/316214.815314.8014.78940,1770.02%
2024/01/304514.69814.7614.743740,2650.09%
2024/01/29615.192215.2115.18-1640,470-0.04%
2024/01/26114.598814.6014.53-8739,718-0.22%
2024/01/2500.005114.0114.00-5139,033-0.13%
2024/01/243013.75113.7613.742938,9950.07%
2024/01/230.113.86613.9013.90-5.939,219-0.02%
2024/01/22113.341513.3513.33-1438,411-0.04%
2024/01/1900.008113.5913.56-8138,402-0.21%
2024/01/181513.36513.3513.361038,2400.03%
2024/01/17813.2600.0013.25838,4140.02%
2024/01/163013.3200.0013.403038,3960.08%
2024/01/153813.33513.3913.433338,5500.09%
2024/01/121.113.4916613.4613.48-164.938,752-0.43% 大賣/鉅額交易
2024/01/1173.112.901012.9413.0063.137,8900.17%
2024/01/101413.1214013.1113.15-12638,043-0.33% 大賣/鉅額交易
2024/01/09152.112.640.112.7412.6615237,7850.40% 大買/鉅額交易
2024/01/08613.1413513.2413.13-12937,685-0.34% 大賣/鉅額交易
2024/01/055613.191013.1513.264637,4980.12%
2024/01/041113.3713613.3813.43-12537,508-0.33% 大賣/鉅額交易
2024/01/0311412.57112.5512.5211336,8390.31% 大買/鉅額交易
2024/01/025113.23313.2513.304836,1980.13%
2023/12/29146.112.950.112.9813.0814636,3400.40% 大買/鉅額交易
2023/12/282113.693.213.6513.6417.835,4820.05%
2023/12/275.314.126914.1614.18-63.735,567-0.18%
2023/12/26613.561513.5513.64-934,999-0.03%
2023/12/251113.5317.213.5413.48-6.235,269-0.02%
2023/12/221113.863413.9113.87-2335,220-0.07%
2023/12/21513.713113.7613.78-2634,796-0.07%
2023/12/2013.113.798913.7913.78-75.934,342-0.22%
2023/12/1920.913.4410013.4613.45-79.133,930-0.23%
2023/12/18513.05413.0413.06133,5360.00%
2023/12/1553.113.045813.0513.03-4.933,484-0.01%
2023/12/141312.3216212.2912.33-14932,514-0.46% 大賣/鉅額交易
2023/12/1317711.980.111.9811.97176.932,0050.55% 大買/鉅額交易
2023/12/121312.942013.0713.07-730,174-0.02%
2023/12/113012.981412.9613.031630,0400.05%
2023/12/0810112.5300.0012.6010129,7020.34% 大買/鉅額交易
2023/12/0798.112.500.112.4812.559829,1300.34%
2023/12/062113.373.113.3713.3717.927,8890.06%
2023/12/052613.685.113.6313.6520.927,7490.08%
2023/12/04132.313.893.213.8313.73129.127,4390.47% 大買/鉅額交易
2023/12/0129.214.433.214.4114.612626,0960.10%
2023/11/301.215.19915.1915.31-7.825,538-0.03%
2023/11/291014.811514.7514.72-525,205-0.02%
2023/11/283414.3600.0014.343425,2330.13%
2023/11/274.314.36214.6114.312.325,1530.01%
2023/11/2400.00514.8214.79-524,980-0.02%
2023/11/2200.002915.2215.20-2924,616-0.12%
2023/11/212015.0016.115.0114.993.924,4100.02%
2023/11/20514.756914.6814.78-6424,172-0.26%
2023/11/17217.113.666.713.6813.68210.423,4010.90% 大買/鉅額交易
2023/11/1652.514.7916514.7614.74-112.522,207-0.51% 大賣/鉅額交易
2023/11/1500.00115.4915.49-122,0880.00%
2023/11/143015.563115.5615.56-122,0490.00%
2023/11/13814.8720.314.8314.84-12.321,906-0.06%
2023/11/104314.68714.8014.783622,0750.16%
2023/11/0936.214.55114.6014.4935.221,7560.16%
2023/11/088815.17715.2815.148121,0260.39%
2023/11/072016.4100.0016.422020,1280.10%
2023/11/06916.6000.0016.61920,1440.04%
2023/11/0142.516.7300.0016.7442.519,5500.22%
2023/10/3119.517.31817.1817.3011.519,4050.06%
2023/10/302118.091317.8917.88819,2900.04%
2023/10/27917.6800.0017.91919,3840.05%
2023/10/26518.1300.0018.13519,4560.03%
2023/10/251917.4000.0017.401919,4940.10%
2023/10/241618.252318.2418.18-719,299-0.04%
2023/10/232418.631218.6618.561219,5360.06%
2023/10/2000.004819.3319.36-4819,593-0.24%
2023/10/191318.51918.5018.63419,5290.02%
2023/10/184118.681118.6318.603019,6950.15%
2023/10/17917.8400.0017.88919,3570.05%
2023/10/1618018.271318.2318.3616719,2290.87% 大買/鉅額交易
2023/10/13616.7700.0016.78618,8670.03%
2023/10/12816.37516.3416.38319,4490.02%
2023/10/1112817.212817.2117.2310019,7200.51% 大買/
2023/10/061815.969015.8615.85-7220,006-0.36%
2023/10/051616.6821516.7316.75-19920,363-0.98% 大賣/鉅額交易
2023/10/04718.60218.5818.59520,2950.02%
2023/10/031318.220.118.2518.111321,3570.06%
2023/10/021519.120.119.1819.161521,8040.07%
2023/09/289020.21520.2720.208523,2650.37%
2023/09/27200.119.524219.3719.52158.124,2950.65% 大買/鉅額交易
2023/09/261118.8126018.8018.78-24924,947-1.00% 大賣/鉅額交易
2023/09/25219.0500.0019.14226,4570.01%
2023/09/22319.2900.0019.33328,1130.01%
2023/09/21518.7800.0018.84529,3790.02%
2023/09/201419.102919.2018.99-1533,398-0.04%
2023/09/19219.5600.0019.58233,6600.01%
2023/09/18519.521.319.4719.533.735,4590.01%
2023/09/150.319.491319.5319.54-12.736,770-0.03%
2023/09/14618.6900.0018.75637,8780.02%
2023/09/132018.721018.7118.761039,2140.03%
2023/09/120.118.29118.1118.25-0.943,0600.00%
2023/09/1100.002117.9618.08-2144,133-0.05%
2023/09/082017.60317.6217.601745,9010.04%
2023/09/07418.02118.0717.94350,1290.01%
2023/09/0500.00217.3817.35-253,1470.00%
2023/09/0400.00217.2017.21-254,3750.00%
2023/09/0100.00916.5716.62-954,841-0.02%
2023/08/3100.009015.9815.96-9055,432-0.16%
2023/08/3000.00415.9315.95-458,517-0.01%
2023/08/2900.002015.4015.46-2059,445-0.03%
2023/08/2800.00115.5215.48-161,8680.00%
2023/08/2500.00115.2115.19-165,0730.00%
2023/08/2429.515.041014.9315.0519.565,5390.03%
2023/08/22315.5600.0015.52366,7400.00%
2023/08/218015.882115.8215.905967,7000.09%
2023/08/1820015.361115.4515.3618968,7450.27% 大買/鉅額交易
2023/08/171315.0900.0015.141369,5160.02%
2023/08/167.515.551815.5115.52-10.570,403-0.01%
2023/08/1500.00716.1616.11-770,342-0.01%
2023/08/113416.1900.0016.123472,4410.05%
2023/08/1000.002716.5416.59-2773,184-0.04%
2023/08/0900.001816.0416.04-1873,908-0.02%
2023/08/081115.8000.0015.791175,3160.01%
2023/08/0700.00316.1416.10-375,6570.00%
2023/08/042815.835.315.6815.7722.776,3830.03%
2023/08/02315.936415.8715.84-6177,425-0.08%
2023/08/016315.64815.6615.625578,7130.07%
2023/07/3110315.191115.2015.209280,6390.11% 大買/
2023/07/281014.947514.9514.95-6583,771-0.08%
2023/07/277014.841114.8614.855985,9000.07%
2023/07/26114.75514.7414.65-486,1300.00%
2023/07/25214.656614.6414.68-6486,294-0.07%
2023/07/24114.021813.9613.99-1787,344-0.02%
2023/07/2000.001013.4513.45-1087,415-0.01%
2023/07/1900.00513.4913.43-587,592-0.01%
2023/07/181313.173413.1413.17-2187,766-0.02%
2023/07/171613.2914613.2813.25-13088,059-0.15% 大賣/鉅額交易
2023/07/146714.0122113.9413.92-15487,436-0.18% 大賣/鉅額交易
2023/07/13513.7200.0013.67587,4160.01%
2023/07/121213.4915313.5113.44-14186,888-0.16% 大賣/鉅額交易
2023/07/116513.053113.0213.033486,5990.04%
2023/07/108013.073313.0713.024786,8640.05%
2023/07/07212.5930812.5612.61-30686,425-0.35% 大賣/鉅額交易
2023/07/061212.471712.4712.45-585,890-0.01%
2023/07/05212.274012.2512.25-3885,218-0.04%
2023/07/04511.97411.9911.97184,2290.00%
2023/07/032712.048612.0412.07-5987,011-0.07%
2023/06/3000.0013011.7811.83-13086,726-0.15% 大賣/鉅額交易
2023/06/295011.6221511.6611.58-16585,613-0.19% 大賣/鉅額交易
2023/06/28485.711.3600.0011.43485.785,2290.57% 大買/鉅額交易
2023/06/2712011.926111.9111.935982,6070.07% 大買/
2023/06/2613111.75511.6811.7612682,5290.15% 大買/鉅額交易
2023/06/215012.1830312.2912.29-25381,257-0.31% 大賣/鉅額交易
2023/06/202012.1510112.1712.11-8180,662-0.10% 大賣/
2023/06/192012.0132012.0112.03-30080,103-0.37% 大賣/鉅額交易
2023/06/1600.0040211.9611.98-40279,570-0.51% 大賣/鉅額交易
2023/06/1566.311.297111.3011.39-4.777,408-0.01%
2023/06/144211.598211.6511.72-4077,895-0.05%
2023/06/1345611.141011.1611.1544679,6840.56% 大買/鉅額交易
2023/06/1221711.6600.0011.6321777,3680.28% 大買/鉅額交易
2023/06/0911612.0900.0012.0911676,7850.15% 大買/鉅額交易
2023/06/08212.478212.4712.46-8076,268-0.10%
2023/06/073512.203512.1812.15075,9440.00%
2023/06/061012.32135.512.3412.36-125.575,545-0.17% 大賣/鉅額交易
2023/06/05512.4919912.4512.49-19474,942-0.26% 大賣/鉅額交易
2023/06/02103.511.7414911.7411.79-45.572,352-0.06% 大買/大賣/
2023/06/0126111.2415.511.3411.33245.571,7590.34% 大買/鉅額交易
2023/05/3120111.55211.5611.4819969,7600.29% 大買/鉅額交易
2023/05/306312.736012.4512.44366,8200.00%
2023/05/2900.006212.7412.73-6266,756-0.09%
2023/05/2690.312.253012.3812.3260.366,7820.09%
2023/05/2500.0014712.9812.97-14767,197-0.22% 大賣/鉅額交易
2023/05/241012.803612.8012.80-2666,280-0.04%
2023/05/23512.3347812.3812.31-47365,019-0.73% 大賣/鉅額交易
2023/05/22161.311.976111.9911.99100.364,2870.16% 大買/
2023/05/19512.231012.2612.44-563,214-0.01%
2023/05/1800.0018212.4812.47-18262,935-0.29% 大賣/鉅額交易
2023/05/1728.111.891.311.8411.9326.861,3070.04%
2023/05/16135.212.168012.1512.1355.261,0990.09% 大買/
2023/05/1587.511.56211.5911.6085.560,7460.14%
2023/05/12119.611.972011.8811.8399.659,9940.17% 大買/
2023/05/11512.5715612.6112.63-15159,078-0.26% 大賣/鉅額交易
2023/05/1020312.621512.6012.5818859,2250.32% 大買/鉅額交易
2023/05/099012.455312.4712.463758,8000.06%
2023/05/0830012.0628212.0912.211858,3740.03% 大買/大賣/
2023/05/0546811.30211.3111.4346657,3290.81% 大買/鉅額交易
2023/05/0431711.3800.0011.4731755,6710.57% 大買/鉅額交易
2023/05/03134.512.1900.0012.17134.552,3800.26% 大買/鉅額交易
2023/05/02513.492113.4713.49-1650,158-0.03%
2023/04/2814613.16513.1613.3014150,0850.28% 大買/鉅額交易
2023/04/275113.0400.0013.055149,7800.10%
2023/04/264514.0300.0014.064548,7080.09%
2023/04/2500.001314.6014.52-1348,715-0.03%
2023/04/24513.9700.0013.87549,0670.01%
2023/04/211213.9200.0013.931248,8580.02%
2023/04/20414.4231514.3214.32-31148,588-0.64% 大賣/鉅額交易
2023/04/1920.215.14515.2615.1215.248,2600.03%
2023/04/1834.215.321.115.3115.2533.148,3250.07%
2023/04/1700.002315.6415.70-2348,613-0.05%
2023/04/1410.115.6700.0015.6910.148,9520.02%
2023/04/1356.115.933415.9715.9022.148,8120.05%
2023/04/122015.4244.215.4215.41-24.248,232-0.05%
2023/04/1100.00715.0915.10-747,796-0.01%
2023/04/10200.215.1817415.1815.1726.247,5340.06% 大買/大賣/
2023/04/071014.890.214.8814.899.947,0540.02%
2023/04/0620.214.9016814.9514.87-147.946,855-0.32% 大賣/鉅額交易
2023/03/3100.00272.313.0512.97-272.343,494-0.63% 大賣/鉅額交易
2023/03/301512.6928012.7612.68-26542,699-0.62% 大賣/鉅額交易
2023/03/29213.016413.0113.00-6242,193-0.15%
2023/03/285112.7029412.7212.65-24341,233-0.59% 大賣/鉅額交易
2023/03/27156.111.854111.8311.89115.139,7220.29% 大買/鉅額交易
2023/03/2429.211.8736711.9012.05-337.839,705-0.85% 大賣/鉅額交易
2023/03/23124.212.154712.1812.1677.239,8290.19% 大買/
2023/03/2213211.8800.0011.8813239,6380.33% 大買/鉅額交易
2023/03/2118711.4800.0011.4118739,4270.47% 大買/鉅額交易
2023/03/20209.211.440.211.1811.1220938,9180.54% 大買/鉅額交易
2023/03/17111.311.9600.0012.06111.338,0020.29% 大買/鉅額交易
2023/03/16294.512.1223.812.2111.87270.736,8330.73% 大買/鉅額交易
2023/03/15239.713.24113.313.2613.37126.434,4200.37% 大買/大賣/鉅額交易
2023/03/14106.613.9010.613.8813.969632,7090.29% 大買/
2023/03/133514.66714.6014.652831,4470.09%
2023/03/1080.214.180.214.1514.1080.130,9640.26%
2023/03/092.514.541.514.5214.53130,3300.00%
2023/03/0838.114.7650.514.7814.81-12.430,346-0.04%
2023/03/071115.753415.6615.72-2330,713-0.07%
2023/03/061215.281815.2615.21-631,468-0.02%
2023/03/0300.003915.0715.10-3931,058-0.13%
2023/03/021814.962214.9715.04-431,369-0.01%
2023/03/0100.00614.8114.87-631,063-0.02%
2023/02/24614.411814.4114.45-1230,946-0.04%
2023/02/237213.803513.7913.903731,1650.12%
2023/02/226014.392014.3714.414030,2160.13%
2023/02/2143.114.5800.0014.4643.130,4080.14%
2023/02/20514.442014.5514.58-1530,390-0.05%
2023/02/1720.114.8822214.9314.84-201.930,448-0.66% 大賣/鉅額交易
2023/02/1600.002015.3415.33-2030,395-0.07%
2023/02/1500.00105.115.1015.01-105.130,397-0.35% 大賣/鉅額交易
2023/02/148015.291815.2815.286230,3950.20%
2023/02/1310.215.291215.2215.16-1.830,208-0.01%
2023/02/104014.7031.214.6514.728.829,6000.03%
2023/02/0900.0091.514.9714.97-91.529,445-0.31%
2023/02/083714.5411214.5014.52-7528,898-0.26% 大賣/
2023/02/076713.781013.9313.975728,2850.20%
2023/02/06219.313.3415.313.3713.4120427,9470.73% 大買/鉅額交易
2023/02/0389.113.9700.0013.8989.127,1770.33%
2023/02/024814.36314.4114.394526,6750.17%
2023/02/011915.231515.2115.19426,3810.02%
2023/01/3100.004014.9214.75-4026,455-0.15%
2023/01/302515.62515.7015.402026,3400.08%
2023/01/171014.903715.0315.02-2726,083-0.10%
2023/01/1600.002115.1815.00-2125,894-0.08%
2023/01/1300.003114.8014.70-3125,537-0.12%
2023/01/122114.545214.5114.47-3125,366-0.12%
2023/01/112013.52413.4113.421624,7610.06%
2023/01/10413.451013.3913.40-624,883-0.02%
2023/01/09313.43113.4613.53224,8620.01%
2023/01/062413.503213.5913.52-824,760-0.03%
2023/01/05109.113.255013.2813.3659.124,6680.24% 大買/
2023/01/0445.214.4900.0014.4145.224,0310.19%
2023/01/032115.572015.5915.61123,8820.00%
2022/12/3000.006514.9515.05-6523,959-0.27%
2022/12/291.115.0200.0015.011.124,2280.00%
2022/12/27315.59315.5515.54024,6300.00%
2022/12/23614.562614.6314.52-2024,338-0.08%
2022/12/22114.755214.7714.80-5124,883-0.20%
2022/12/212014.03114.0913.961924,7810.08%
2022/12/203513.976013.9813.86-2525,245-0.10%
2022/12/199213.973914.1013.925326,0500.20%
2022/12/161914.2210014.3514.15-8126,077-0.31%
2022/12/155.114.667514.5714.47-69.925,800-0.27%
2022/12/141213.965113.9913.98-3925,352-0.15%
2022/12/132213.381813.4413.68424,8860.02%
2022/12/121912.8500.0012.811924,4560.08%
2022/12/0965.112.9500.0012.8965.124,3990.27%
2022/12/0871.113.2310013.1213.30-28.923,721-0.12%
2022/12/07100.113.9300.0013.88100.123,3660.43%
2022/12/0643.115.1500.0015.1343.122,6050.19%
2022/12/051716.36216.4916.201522,3740.07%
2022/12/021416.563516.5416.49-2122,888-0.09%
2022/12/011016.4410916.4916.45-9923,569-0.42% 大賣/
2022/11/3012015.922615.9816.019423,4460.40% 大買/
2022/11/29815.982415.5316.41-1623,449-0.07%
2022/11/2836.614.7900.0014.6636.623,3480.16%
2022/11/25416.20116.1416.21322,5040.01%
2022/11/2414.116.031016.0416.024.122,5410.02%
2022/11/23117.044017.2417.08-3921,960-0.18%
2022/11/2212917.03117.0317.0212821,8770.59% 大買/鉅額交易
2022/11/21136.216.6500.0016.62136.221,5910.63% 大買/鉅額交易
2022/11/1714.218.40218.4118.3112.220,9520.06%
2022/11/16419.001219.0718.97-820,960-0.04%
2022/11/1511.318.6600.0018.6811.320,9680.05%
2022/11/1400.00420.0219.82-421,156-0.02%
2022/11/11419.033019.1019.12-2621,145-0.12%
2022/11/104118.8200.0018.844121,3860.19%
2022/11/096.120.154019.8319.82-33.921,603-0.16%
2022/11/0800.00521.0421.05-521,672-0.02%
2022/11/072421.0400.0021.052421,9640.11%
2022/11/0400.00119.9220.60-122,0850.00%
2022/11/03120.4200.0020.34122,0190.00%
2022/11/021020.361520.0520.37-522,187-0.02%
2022/10/311019.282519.2719.30-1522,688-0.07%
2022/10/2800.0010419.6419.62-10423,159-0.45% 大賣/鉅額交易
2022/10/27119.562.319.5519.54-1.323,069-0.01%
2022/10/2500.00118.7018.63-123,3260.00%
2022/10/24118.44318.7518.32-223,273-0.01%
2022/10/21118.2000.0018.40123,4500.00%
2022/10/201518.5100.0018.521523,4660.06%
2022/10/1800.004118.2118.28-4123,638-0.17%
2022/10/1711.318.33118.2718.3410.323,5650.04%
2022/10/14119.06118.9119.13023,4850.00%
2022/10/1200.00218.7218.72-223,652-0.01%
2022/10/11819.551719.5819.50-923,675-0.04%
2022/10/07318.832418.7918.73-2123,494-0.09%
2022/10/06218.451418.4618.38-1223,172-0.05%
2022/10/05517.734317.7217.74-3823,280-0.16%
2022/10/04616.95316.9716.94322,8100.01%
2022/09/30216.116516.1016.13-6322,795-0.28%
2022/09/292016.4100.0016.362023,0390.09%
2022/09/27114.86214.9315.00-122,5360.00%
2022/09/26715.5800.0015.35722,0800.03%
2022/09/2300.002017.1717.03-2021,238-0.09%
2022/09/227416.9400.0016.997421,1520.35%
2022/09/211017.10516.9317.16521,0270.02%
2022/09/20717.4800.0017.48720,9910.03%
2022/09/192317.562117.3917.35221,0090.01%
2022/09/16817.151517.1917.19-721,002-0.03%
2022/09/151518.2800.0018.211520,8900.07%
2022/09/1400.00217.8617.74-220,900-0.01%
2022/09/13518.10617.9218.05-120,6610.00%
2022/09/121117.201817.2417.24-720,476-0.03%
2022/09/082116.31216.2816.271920,0930.09%
2022/09/0732.317.565817.5617.34-25.719,409-0.13%
2022/09/06118.631418.5718.61-1318,574-0.07%
2022/09/05618.43618.6618.62018,4050.00%
2022/09/0258.218.03117.9618.2257.218,1930.31%
2022/09/0171.218.70518.7218.5966.217,6460.38%
2022/08/3111.319.8300.0020.0111.317,3320.07%
2022/08/30221.5100.0021.51217,2260.01%
2022/08/29520.49320.5320.50217,1060.01%
2022/08/26120.0800.0020.02117,3730.01%
2022/08/25120.760.920.7020.730.117,4730.00%
2022/08/24119.926619.8919.92-6517,457-0.37%
2022/08/2300.001918.9218.90-1917,315-0.11%
2022/08/22318.38118.5018.31217,1720.01%
2022/08/191618.527618.5318.44-6017,286-0.35%
2022/08/18117.73417.6817.73-316,866-0.02%
2022/08/1746.117.2700.0017.4046.116,8610.27%
2022/08/162717.8700.0017.902716,4850.16%
2022/08/15518.831218.8218.72-716,157-0.04%
2022/08/121019.496219.5319.42-5216,113-0.32%
2022/08/11318.7800.0018.68316,0290.02%
2022/08/1000.001118.3218.23-1115,999-0.07%
2022/08/0900.00218.4818.46-216,313-0.01%
2022/08/0539.217.6600.0017.7639.216,8060.23%
2022/08/0446.318.74518.8318.7841.316,7710.25%
2022/08/03520.03119.8920.00416,7260.02%
2022/08/0283.319.6300.0019.6483.317,3080.48%
2022/07/2700.00119.7619.74-117,427-0.01%
2022/07/262620.633.220.2020.5022.817,4280.13%
2022/07/2100.00220.6920.49-217,852-0.01%
2022/07/2000.007.520.8820.72-7.518,080-0.04%
2022/07/192520.5770.220.4920.44-45.218,237-0.25%
2022/07/18919.122318.4019.15-1418,240-0.08%
2022/07/15918.341418.4718.47-518,206-0.03%
2022/07/14618.76618.5518.69018,4790.00%
2022/07/1393.318.52118.2218.5292.318,6010.50%
2022/07/12920.782021.1420.77-1118,419-0.06%
2022/07/113121.1400.0021.123118,6260.17%
2022/07/081020.9300.0020.931019,0010.05%
2022/07/0717.118.261719.3519.330.119,2350.00%
2022/07/0620.520.6600.0020.4320.519,0880.11%
2022/07/0500.0023.524.5424.26-23.518,907-0.12%
2022/07/010.122.65522.7022.40-4.919,955-0.02%
2022/06/3000.00123.6023.89-120,0880.00%
2022/06/29124.07224.3023.97-120,4320.00%
2022/06/2800.001123.6723.77-1121,091-0.05%
2022/06/27522.17122.6122.34421,3270.02%
2022/06/24521.36221.7021.47321,9470.01%
2022/06/231821.7000.0021.671822,2840.08%
2022/06/2217.122.07122.9822.2516.122,5880.07%
2022/06/21323.87223.8423.88123,6380.00%
2022/06/201.322.9100.0022.951.324,0740.01%
2022/06/15126.25626.2826.35-525,750-0.02%
2022/06/14126.9000.0026.81126,1360.00%
2022/06/101026.9000.0026.921028,3930.04%
2022/06/095227.583627.5527.621629,1520.05%
2022/06/08126.1000.0026.36130,3070.00%
2022/06/06425.79925.9625.97-533,339-0.01%
2022/06/02423.34622.9623.32-234,112-0.01%
2022/06/01523.9700.0024.00535,2640.01%
2022/05/302224.26724.2424.061536,8440.04%
2022/05/271023.754523.5423.44-3537,734-0.09%
2022/05/2600.00122.4322.43-138,0230.00%
2022/05/2500.00522.5022.67-538,718-0.01%
2022/05/2300.001422.2822.27-1440,366-0.03%
2022/05/2000.00521.5421.68-541,056-0.01%
2022/05/191021.28621.1921.31441,4240.01%
2022/05/181022.403622.2922.22-2641,634-0.06%
2022/05/171422.71107.122.7622.69-93.142,229-0.22% 大賣/
2022/05/16721.203921.1821.02-3242,437-0.08%
2022/05/13921.113421.1221.19-2542,564-0.06%
2022/05/122020.177820.1520.01-5842,827-0.14%
2022/05/111219.291719.4019.62-542,453-0.01%
2022/05/10108.119.601519.6919.7693.142,1140.22% 大買/
2022/05/0900.00922.3422.66-941,777-0.02%
2022/05/06122.235822.0322.02-5741,803-0.14%
2022/05/0500.0013.221.7121.80-13.242,321-0.03%
2022/05/049.219.8700.0020.079.242,3640.02%
2022/05/0300.001320.6320.59-1342,654-0.03%
2022/04/291420.4353.220.6020.90-39.242,965-0.09%
2022/04/2810.219.02719.3319.053.243,1040.01%
2022/04/271719.541.319.7419.5215.743,1750.04%
2022/04/2642.118.64718.7918.9135.143,5450.08%
2022/04/2532.218.86118.8919.0131.243,8070.07%
2022/04/22120.2800.0020.20144,0240.00%
2022/04/21520.4200.0020.50544,1540.01%
2022/04/205520.496220.4520.59-744,395-0.02%
2022/04/19822.314022.2822.21-3244,478-0.07%
2022/04/18222.05622.1521.95-444,569-0.01%
2022/04/15921.3930121.3021.46-29244,521-0.66% 大賣/鉅額交易
2022/04/145020.4650.320.3920.45-0.345,2980.00%
2022/04/131219.441819.3419.10-645,192-0.01%
2022/04/1215217.58717.7517.9014545,1650.32% 大買/鉅額交易
2022/04/11417.87917.7617.75-545,355-0.01%
2022/04/081.117.7600.0017.791.145,4670.00%
2022/04/076418.44118.3718.346345,4950.14%
2022/04/067019.862919.7219.964145,4250.09%
2022/04/0131.218.971018.9918.9621.246,0150.05%
2022/03/311219.761619.5819.32-445,826-0.01%
2022/03/3015220.36120.7720.3415145,7500.33% 大買/鉅額交易
2022/03/291520.47720.2720.48846,5310.02%
2022/03/282322.791422.7222.73947,0310.02%
2022/03/251423.22123.5623.111347,0760.03%
2022/03/247324.419724.4423.97-2448,189-0.05%
2022/03/235022.145422.2722.38-447,242-0.01%
2022/03/2210722.917122.9723.053647,3160.08% 大買/
2022/03/213920.383620.5020.59347,2670.01%
2022/03/184219.4115619.4719.49-11447,483-0.24% 大賣/鉅額交易
2022/03/178616.605716.5716.832947,2960.06%
2022/03/166717.195317.3217.131447,6130.03%
2022/03/1517717.4746517.6217.25-28847,708-0.60% 大買/大賣/鉅額交易
2022/03/146619.8527219.8920.30-20647,013-0.44% 大賣/鉅額交易
2022/03/1112119.9212019.6019.83146,9460.00% 大買/大賣/
2022/03/1029621.0624321.0421.705346,3460.11% 大買/大賣/
2022/03/0918128.9718428.9228.74-345,385-0.01% 大買/大賣/
2022/03/084726.133026.9526.961746,5260.04%
2022/03/0749427.594427.7228.3045046,8980.96% 大買/鉅額交易
2022/03/042321.681021.8221.641347,1560.03%
2022/03/033723.093223.2323.29548,9980.01%
2022/03/02220.472120.0520.75-1948,323-0.04%
2022/03/01717.012317.0417.13-1647,450-0.03%
2022/02/251116.8083.216.6716.68-72.247,940-0.15%
2022/02/2410116.444216.5516.865947,5320.12% 大買/
2022/02/23215.3900.0015.46246,9730.00%
2022/02/223015.472915.4315.53147,2030.00%
2022/02/21714.4500.0014.46747,1830.01%
2022/02/1812114.271614.2314.2110546,8860.22% 大買/鉅額交易
2022/02/177114.572314.6314.624846,8160.10%
2022/02/1611.214.3810014.3514.43-88.846,362-0.19%
2022/02/151915.40515.5015.361446,1150.03%
2022/02/144115.368015.3815.39-3946,242-0.08%
2022/02/11914.071014.0914.03-146,0120.00%
2022/02/09414.0800.0014.10446,6420.01%
2022/02/082914.49114.4914.482846,8440.06%
2022/02/071214.772014.6914.75-847,433-0.02%
2022/01/26812.76212.8012.74646,9650.01%
2022/01/253612.48112.5212.513546,9260.07%
2022/01/241013.041913.0413.04-946,728-0.02%
2022/01/21912.3700.0012.49946,6830.02%
2022/01/20712.75512.8912.93247,0420.00%
2022/01/1900.001513.1212.96-1546,865-0.03%
2022/01/18212.481112.5012.66-946,481-0.02%
2022/01/17312.403612.3912.34-3346,390-0.07%
2022/01/14311.8300.0011.87346,2130.01%
2022/01/13312.00211.9911.85146,2950.00%
2022/01/123411.687911.7011.69-4546,250-0.10%
2022/01/111011.011211.0311.06-246,3350.00%
2022/01/101311.12111.2811.231246,4780.03%
2022/01/0700.005811.3011.40-5846,470-0.12%
2022/01/062010.602110.6510.62-145,6080.00%
2022/01/0500.00110.7410.68-145,7120.00%
2022/01/04810.462410.4210.48-1645,767-0.03%
2022/01/03310.25410.3010.27-145,7180.00%
2021/12/30210.542110.5510.50-1945,782-0.04%
2021/12/29210.395010.3610.36-4845,570-0.11%
2021/12/28810.2713710.2510.24-12945,440-0.28% 大賣/鉅額交易
2021/12/2799.68119.679.67-244,7530.00%
2021/12/2400.00339.799.71-3344,745-0.07%
2021/12/23249.56449.579.57-2044,308-0.05%
2021/12/2219.2661.59.309.21-60.543,624-0.14%
2021/12/2188.80418.788.83-3342,827-0.08%
2021/12/20104.58.73508.618.6354.542,8780.13% 大買/
2021/12/1729.381.49.369.290.641,7380.00%
2021/12/16179.39149.379.35341,8600.01%
2021/12/15289.01339.028.99-541,491-0.01%
2021/12/14359.28559.269.27-2041,167-0.05%
2021/12/13289.69329.709.71-441,456-0.01%
2021/12/10199.2600.009.261941,0270.05%
2021/12/0949.6989.719.82-440,777-0.01%
2021/12/0879.532559.529.51-24840,515-0.61% 大賣/鉅額交易
2021/12/071749.09229.109.1715239,9310.38% 大買/鉅額交易
2021/12/061608.663258.678.62-16539,532-0.42% 大買/大賣/鉅額交易
2021/12/032398.50658.468.5317439,0370.45% 大買/鉅額交易
2021/12/021398.15138.168.1512638,1070.33% 大買/鉅額交易
2021/12/01102.48.47308.618.6172.436,1180.20% 大買/
2021/11/30599.1019.218.935835,4400.16%
2021/11/291219.45139.549.2510834,1270.32% 大買/鉅額交易
2021/11/262610.8300.0010.642631,6640.08%
2021/11/25511.17911.1911.19-431,590-0.01%
2021/11/241411.232711.1711.21-1332,056-0.04%
2021/11/2300.00510.5510.51-531,561-0.02%
2021/11/224710.362110.3510.402632,0830.08%
2021/11/192211.181111.1311.161131,8080.03%
2021/11/187410.682910.6210.704532,0690.14%
2021/11/17711.19311.1511.15432,1010.01%
2021/11/161311.27611.3711.41732,3790.02%
2021/11/15111.1016511.2211.17-16432,858-0.50% 大賣/鉅額交易
2021/11/12911.38511.2711.30432,8510.01%
2021/11/11911.4400.0011.49932,6920.03%
2021/11/101612.001012.0411.96632,2450.02%
2021/11/09111.5200.0011.56132,0030.00%
2021/11/082111.671211.6011.66932,2690.03%
2021/11/051811.06511.1211.001332,0400.04%
2021/11/041711.0200.0011.121732,0860.05%
2021/11/03211.773111.7511.81-2932,238-0.09%
2021/11/02212.043912.0311.97-3732,126-0.12%
2021/11/013511.65211.7211.683332,8050.10%
2021/10/29411.711211.7411.74-832,979-0.02%
2021/10/283411.371211.3111.382233,1610.07%
2021/10/27812.1900.0012.12832,4650.02%
2021/10/2600.00512.1512.19-532,623-0.02%
2021/10/25112.18412.2112.18-332,488-0.01%
2021/10/221111.92211.9911.73932,4620.03%
2021/10/218312.1610912.1412.12-2632,639-0.08% 大賣/
2021/10/20511.894311.8411.80-3832,712-0.12%
2021/10/1922911.79111.8311.9022833,1560.69% 大買/鉅額交易
2021/10/182412.17212.1112.242233,5280.07%
2021/10/15211.92211.8911.91033,6840.00%
2021/10/1400.00111.6611.71-135,6050.00%
2021/10/13411.55311.6311.58135,8840.00%
2021/10/12511.601011.5911.74-535,959-0.01%
2021/10/082711.434711.3611.43-2036,401-0.05%
2021/10/072210.8500.0010.822236,5980.06%
2021/10/061611.302511.2611.38-936,502-0.02%
2021/10/051711.02810.9811.00936,4920.02%
2021/10/04310.331010.3410.38-736,392-0.02%
2021/10/01210.10910.1410.14-737,198-0.02%
2021/09/30810.032210.0710.04-1438,406-0.04%
2021/09/29399.88139.849.802638,5040.07%
2021/09/28610.271510.3310.37-938,161-0.02%
2021/09/271310.061810.0610.05-538,145-0.01%
2021/09/24109.65329.639.63-2237,818-0.06%
2021/09/23219.30249.409.39-337,766-0.01%
2021/09/2200.00109.109.13-1037,941-0.03%
2021/09/1729.1800.009.21238,2010.01%
2021/09/1629.15329.169.21-3038,043-0.08%
2021/09/1500.0018.858.87-137,3660.00%
2021/09/1400.00358.808.86-3537,530-0.09%
2021/09/1318.6328.718.68-137,6180.00%
2021/09/1000.0068.358.38-637,474-0.02%
2021/09/0928.58128.548.55-1037,937-0.03%
2021/09/0828.3438.348.35-138,0960.00%
2021/09/0700.0028.478.48-238,559-0.01%
2021/09/0628.3058.378.30-338,896-0.01%
2021/09/0300.00218.608.60-2138,916-0.05%
2021/09/0218.2258.188.25-438,602-0.01%
2021/09/0118.3828.358.40-139,3990.00%
2021/08/3100.0098.378.42-939,495-0.02%
2021/08/3000.00828.418.38-8239,414-0.21%
2021/08/2718.22138.138.23-1239,130-0.03%
2021/08/2628.221278.208.17-12539,581-0.32% 大賣/鉅額交易
2021/08/2528.01378.038.02-3539,431-0.09%
2021/08/2427.71187.667.75-1639,528-0.04%
2021/08/23367.11307.057.19639,2590.02%
2021/08/20727.2600.007.237239,3760.18%
2021/08/19237.3797.357.391439,2360.04%
2021/08/18387.7737.807.823539,0040.09%
2021/08/17107.893107.897.86-30039,979-0.75% 大賣/鉅額交易
2021/08/1627.871007.917.91-9840,517-0.24%
2021/08/13158.12128.108.09341,7670.01%
2021/08/1218.31478.308.28-4642,431-0.11%
2021/08/1100.00168.118.09-1642,652-0.04%
2021/08/10157.821507.847.83-13542,952-0.31% 大賣/鉅額交易
2021/08/09937.87507.817.884343,7800.10%
2021/08/0600.00108.298.29-1043,629-0.02%
2021/08/05508.1100.008.115043,8980.11%
2021/08/04268.4900.008.532644,2880.06%
2021/08/03328.7100.008.673244,5790.07%
2021/08/0219.00129.059.09-1144,543-0.02%
2021/07/2800.00228.928.89-2246,815-0.05%
2021/07/2718.9137.58.938.94-36.547,654-0.08%
2021/07/2628.6838.738.68-148,0170.00%
2021/07/23338.691058.718.70-7248,960-0.15% 大賣/
2021/07/2228.331058.388.30-10348,709-0.21% 大賣/鉅額交易
2021/07/21147.7417.707.701348,0700.03%
2021/07/20158.57.72417.747.70117.548,0820.24% 大買/鉅額交易
2021/07/19418.5798.648.633246,2290.07%
2021/07/16738.7128.728.757146,6870.15%
2021/07/15628.8800.008.916247,1560.13%
2021/07/1400.00339.389.37-3346,827-0.07%
2021/07/1359.1600.009.13546,7730.01%
2021/07/1200.00209.229.16-2047,047-0.04%
2021/07/0938.95338.908.95-3048,361-0.06%
2021/07/08638.7100.008.776348,7090.13%
2021/07/07339.0049.049.052948,2320.06%
2021/07/0669.66119.669.69-547,115-0.01%
2021/07/0500.00159.299.34-1547,061-0.03%
2021/07/02159.2859.279.281047,1410.02%
2021/07/0149.0200.009.01447,0970.01%
2021/06/3059.0129.019.00347,6810.01%
2021/06/29308.82188.788.851248,4350.02%
2021/06/28139.1800.009.151348,3190.03%
2021/06/2519.0369.099.04-549,394-0.01%
2021/06/24309.03309.029.01051,3850.00%
2021/06/23158.98599.009.00-4452,201-0.08%
2021/06/2268.89188.928.91-1254,839-0.02%
2021/06/2158.6538.618.62257,0450.00%
2021/06/18178.34238.378.30-657,106-0.01%
2021/06/1768.6128.678.68457,2010.01%
2021/06/1618.69258.758.74-2460,090-0.04%
2021/06/1500.00218.418.42-2160,230-0.03%
2021/06/11318.1988.228.232360,0990.04%
2021/06/10388.1938.168.183560,7580.06%
2021/06/0958.302528.328.36-24760,880-0.41% 大賣/鉅額交易
2021/06/08217.9600.007.982160,8510.03%
2021/06/07108.12768.138.12-6661,411-0.11%
2021/06/04347.99648.038.03-3063,572-0.05%
2021/06/0358.142908.128.15-28564,955-0.44% 大賣/鉅額交易
2021/06/0287.871207.907.91-11266,366-0.17% 大賣/鉅額交易
2021/06/0157.7877.747.74-268,4710.00%
2021/05/3127.5327.557.57068,8200.00%
2021/05/2837.671027.647.63-9969,074-0.14% 大賣/
2021/05/27217.4157.427.421670,1060.02%
2021/05/26307.434.57.487.5025.571,0270.04%
2021/05/2500.00877.477.46-8772,247-0.12%
2021/05/24307.12417.127.14-1172,070-0.02%
2021/05/21116.56.83126.776.84104.573,1420.14% 大買/鉅額交易
2021/05/20547.1127.177.155272,4280.07%
2021/05/19307.38117.367.381973,3210.03%
2021/05/1857.66217.647.63-1674,347-0.02%
2021/05/1700.002027.497.43-20275,626-0.27% 大賣/鉅額交易
2021/05/14647.12227.127.184275,4890.06%
2021/05/1337.53627.487.46-5975,875-0.08%
2021/05/1217.401517.467.46-15076,464-0.20% 大賣/鉅額交易
2021/05/11457.33217.307.282475,8710.03%
2021/05/10377.5017.607.503675,6720.05%
2021/05/07107.50187.437.50-875,419-0.01%
2021/05/0667.5437.577.62375,2740.00%
2021/05/0517.641947.677.64-19374,954-0.26% 大賣/鉅額交易
2021/05/0487.294667.297.22-45873,384-0.62% 大賣/鉅額交易
2021/05/0327.10147.167.07-1272,576-0.02%
2021/04/29277.1683.57.167.14-56.572,382-0.08%
2021/04/2800.00416.936.92-4172,056-0.06%
2021/04/2746.84156.866.88-1172,946-0.02%
2021/04/26116.79156.896.79-473,121-0.01%
2021/04/23106.8246.866.86673,8870.01%
2021/04/22906.6846.696.728674,3100.12%
2021/04/21706.9900.006.937074,4200.09%
2021/04/2027.23207.257.28-1874,873-0.02%
2021/04/19317.08277.077.09474,7000.01%
2021/04/163207.202257.217.229575,3390.13% 大買/大賣/
2021/04/15187.13627.107.14-4475,259-0.06%
2021/04/1426.641206.686.71-11874,748-0.16% 大賣/鉅額交易
2021/04/1316.52206.566.56-1976,572-0.02%
2021/04/1200.0056.526.45-576,958-0.01%
2021/04/081116.4400.006.4511178,3810.14% 大買/鉅額交易
2021/04/07316.4800.006.493178,4640.04%
2021/04/06416.46456.466.42-478,500-0.01%
2021/04/01486.521406.506.56-9278,223-0.12% 大賣/
2021/03/31256.7600.006.792577,7550.03%
2021/03/3053.56.82516.856.862.578,9570.00%
2021/03/291006.781076.706.52-778,931-0.01% 大賣/
2021/03/2686.4600.006.45878,1820.01%
2021/03/25266.652246.626.60-19877,951-0.25% 大賣/鉅額交易
2021/03/243266.19366.226.1629075,6310.38% 大買/鉅額交易
2021/03/2386.77276.796.77-1974,049-0.03%
2021/03/2256.722026.826.84-19774,363-0.26% 大賣/鉅額交易
2021/03/193006.68866.686.6521474,9740.29% 大買/鉅額交易
2021/03/18187.4697.507.43972,3750.01%
2021/03/17137.5557.607.61873,5270.01%
2021/03/16557.535707.547.60-51573,717-0.70% 大賣/鉅額交易
2021/03/1500.001047.867.83-10473,400-0.14% 大賣/鉅額交易
2021/03/12447.735637.757.71-51973,435-0.71% 大賣/鉅額交易
2021/03/1100.002787.577.57-27873,493-0.38% 大賣/鉅額交易
2021/03/10847.356757.467.27-59174,778-0.79% 大賣/鉅額交易
2021/03/091827.633597.707.73-17773,447-0.24% 大買/大賣/鉅額交易
2021/03/081728.011,3248.098.06-1,15272,594-1.59% 大買/大賣/鉅額交易
2021/03/05347.231,0237.247.26-98971,106-1.39% 大賣/鉅額交易
2021/03/04336.661866.676.71-15369,375-0.22% 大賣/鉅額交易
2021/03/031436.38106.466.4713369,6350.19% 大買/鉅額交易
2021/03/021296.47156.436.4111472,2260.16% 大買/鉅額交易
2021/02/263746.963216.996.955373,4180.07% 大買/大賣/
2021/02/25387.101,8327.077.09-1,79473,635-2.44% 大賣/鉅額交易
2021/02/24696.701196.736.68-5072,866-0.07% 大賣/
2021/02/23866.933686.986.97-28271,961-0.39% 大賣/鉅額交易
2021/02/22106.42556.446.52-4570,645-0.06%
2021/02/19996.351806.356.40-8170,356-0.12% 大賣/
2021/02/181776.81276.816.8215069,3330.22% 大買/鉅額交易
2021/02/17176.441,2436.336.49-1,22668,156-1.80% 大賣/鉅額交易
2021/02/052465.73335.735.7421366,7920.32% 大買/鉅額交易
2021/02/041525.565985.595.58-44666,753-0.67% 大買/大賣/鉅額交易
2021/02/032075.47465.465.4516167,4630.24% 大買/鉅額交易
2021/02/0200.0015.345.36-167,3970.00%
2021/02/0155.0700.005.11567,0480.01%
2021/01/281685.11205.115.1214867,1620.22% 大買/鉅額交易
2021/01/27275.1700.005.222768,0820.04%
2021/01/26505.1200.005.115068,8440.07%
2021/01/25415.081105.115.12-6970,116-0.10% 大賣/
2021/01/221025.16105.145.159270,7760.13% 大買/
2021/01/211545.2300.005.2315470,9950.22% 大買/鉅額交易
2021/01/201425.295055.315.30-36370,030-0.52% 大買/大賣/鉅額交易
2021/01/192015.152035.175.15-268,8600.00% 大買/大賣/
2021/01/18325.1000.005.093268,8050.05%
2021/01/154655.43265.415.4143967,5890.65% 大買/鉅額交易
2021/01/14305.4055.425.442567,1490.04%
2021/01/132055.475785.555.61-37366,264-0.56% 大買/大賣/鉅額交易
2021/01/12105.2200.005.201064,8650.02%
2021/01/11165.225005.195.20-48464,411-0.75% 大賣/鉅額交易
2021/01/0800.00265.045.04-2663,234-0.04%
2021/01/072605.01315.075.0822962,9850.36% 大買/鉅額交易
2021/01/0600.007124.904.88-71261,880-1.15% 大賣/鉅額交易
2021/01/05254.51404.504.52-1559,455-0.03%
2021/01/041104.58204.644.669058,8950.15% 大買/
2020/12/31604.58504.584.571057,5230.02%
2020/12/3000.00154.584.57-1557,335-0.03%
2020/12/2954.56104.584.56-557,309-0.01%
2020/12/2800.00104.584.61-1057,365-0.02%
2020/12/2524.58154.574.60-1357,167-0.02%
2020/12/2400.00334.504.57-3356,545-0.06%
2020/12/233314.25204.244.2231155,0600.56% 大買/鉅額交易
2020/12/22314.48434.484.43-1253,678-0.02%
2020/12/21564.58154.564.554152,4110.08%
2020/12/181304.6800.004.6313051,5530.25% 大買/鉅額交易
2020/12/17724.651044.624.67-3251,256-0.06% 大賣/
2020/12/161224.5400.004.5312250,2970.24% 大買/鉅額交易
2020/12/15954.48104.484.468550,1380.17%
2020/12/142004.492044.534.58-449,278-0.01% 大買/大賣/
2020/12/112014.64954.604.5310649,1640.22% 大買/鉅額交易
2020/12/103154.3400.004.3531547,8500.66% 大買/鉅額交易
2020/12/09104.3834.314.31747,6310.01%
2020/12/08104.3134.334.30747,5340.01%
2020/12/07724.39504.414.422247,2480.05%
2020/12/04314.53874.524.52-5647,335-0.12%
2020/12/031014.281034.364.37-245,3340.00% 大買/大賣/
2020/12/02284.07294.054.08-144,7720.00%
2020/12/01164.18104.174.17644,2660.01%
2020/11/301024.2714.254.2410143,8130.23% 大買/鉅額交易
2020/11/272724.191004.234.1717242,8990.40% 大買/鉅額交易
2020/11/261434.591704.474.41-2741,702-0.06% 大買/大賣/
2020/11/251224.351154.354.51738,6970.02% 大買/大賣/
2020/11/24413.941193.923.97-7835,765-0.22% 大賣/
2020/11/233563.74503.733.7530634,4590.89% 大買/鉅額交易
2020/11/201013.53803.563.552133,7620.06% 大買/
2020/11/191663.5553.563.5516134,0700.47% 大買/鉅額交易
2020/11/181603.46853.493.517533,8460.22% 大買/
2020/11/171973.54653.523.5413233,5670.39% 大買/鉅額交易
2020/11/16603.35223.343.383833,4140.11%
2020/11/131283.2923.293.2812633,1560.38% 大買/鉅額交易
2020/11/121363.48303.463.4510632,5840.33% 大買/鉅額交易
2020/11/111143.451343.463.55-2031,531-0.06% 大買/大賣/
2020/11/10913.121683.123.16-7729,736-0.26% 大賣/
2020/11/09112.90102.912.91129,0610.00%
2020/11/06292.91532.922.87-2429,013-0.08%
2020/11/0512.96152.982.91-1429,209-0.05%
2020/11/04322.972202.942.99-18828,974-0.65% 大賣/鉅額交易
2020/11/03602.754102.812.83-35028,712-1.22% 大賣/鉅額交易
2020/11/02772.5100.002.507728,6920.27%
2020/10/304772.79142.762.7646327,9901.65% 大買/鉅額交易
2020/10/292563.0300.003.0425627,9840.91% 大買/鉅額交易
2020/10/28563.1900.003.195627,7760.20%
2020/10/27113.1883.213.21329,5250.01%
2020/10/26223.2600.003.252229,8810.07%
2020/10/23103.3700.003.361030,2190.03%
2020/10/2213.28403.283.28-3930,801-0.13%
2020/10/2100.00453.403.39-4531,422-0.14%
2020/10/201503.40683.403.378232,7070.25% 大買/
2020/10/19203.427033.423.41-68332,691-2.09% 大賣/鉅額交易
2020/10/1500.00403.493.49-4032,903-0.12%
2020/10/1433.39103.393.39-732,726-0.02%
2020/10/13203.36203.363.36032,8480.00%
2020/10/07923.3600.003.369232,6210.28%
2020/10/06223.37103.363.361232,5250.04%
2020/09/30303.4100.003.433032,4710.09%
2020/09/29103.5123.523.52832,2610.02%
2020/09/28203.51673.493.47-4732,234-0.15%
2020/09/257103.5873.563.5670331,9902.20% 大買/鉅額交易
2020/09/24113.4900.003.481132,1220.03%
2020/09/2300.0093.543.55-932,038-0.03%
2020/09/22203.56103.603.551031,9720.03%
2020/09/1843.7243.773.78031,5340.00%
2020/09/17193.64103.743.61930,9240.03%
2020/09/16623.53103.553.665230,3880.17%
2020/09/151253.33453.293.288029,8530.27% 大買/
2020/09/14203.4253.453.421529,3410.05%
2020/09/11303.56813.523.52-5129,040-0.18%
2020/09/1063.6600.003.66628,7420.02%
2020/09/09833.59133.583.697028,5790.24%
2020/09/08553.8800.003.875527,6320.20%
2020/09/072323.872323.933.91027,9360.00% 大買/大賣/
2020/09/04394.0600.004.053927,7830.14%
2020/09/03674.1600.004.176727,6850.24%
2020/09/0184.2600.004.26828,4360.03%
2020/08/31154.3000.004.291528,6390.05%
2020/08/28124.32154.314.32-328,541-0.01%
2020/08/27564.40404.394.381628,7280.06%
2020/08/26224.46224.494.45028,6930.00%
2020/08/25354.3154.294.393028,4810.11%
2020/08/24274.20104.214.191728,0520.06%
2020/08/21134.3400.004.311327,8540.05%
2020/08/20364.293564.314.27-32027,754-1.15% 大賣/鉅額交易
2020/08/191334.5000.004.4313327,2840.49% 大買/鉅額交易
2020/08/1834.52104.514.51-727,280-0.03%
2020/08/171304.5100.004.5313027,4060.47% 大買/鉅額交易
2020/08/1454.4900.004.53527,4030.02%
2020/08/133804.5500.004.5038027,4441.38% 大買/鉅額交易
2020/08/1200.001,0104.484.49-1,01027,816-3.63% 大賣/鉅額交易
2020/08/11154.501634.524.53-14827,819-0.53% 大賣/鉅額交易
2020/08/074254.484884.414.36-6327,665-0.23% 大買/大賣/
2020/08/0644.501064.574.53-10226,916-0.38% 大賣/鉅額交易
2020/08/059754.281064.254.3186925,9743.35% 大買/大賣/鉅額交易
2020/08/044143.986114.004.08-19725,504-0.77% 大買/大賣/鉅額交易
2020/08/034153.81103.813.8040524,7411.64% 大買/鉅額交易
2020/07/316243.8293.853.8961524,3052.53% 大買/鉅額交易
2020/07/30863.9093.923.917723,1240.33%
2020/07/293213.89473.873.8627423,0581.19% 大買/鉅額交易
2020/07/282573.98403.973.9821722,7750.95% 大買/鉅額交易
2020/07/271484.0100.004.0314822,6450.65% 大買/鉅額交易
2020/07/24744.21384.174.163622,0660.16%
2020/07/23294.64304.684.62-120,8860.00%
2020/07/22204.651334.534.58-11321,138-0.53% 大賣/鉅額交易
2020/07/211104.2300.004.2011021,3900.51% 大買/鉅額交易
2020/07/20994.181194.204.18-2022,245-0.09% 大賣/
2020/07/171364.5700.004.4013625,3370.54% 大買/鉅額交易
2020/07/16454.7100.004.724526,1980.17%
2020/07/15304.6900.004.703027,1040.11%
2020/07/142344.65604.604.6417428,0250.62% 大買/鉅額交易
2020/07/13324.93104.944.942229,3000.08%
2020/07/10605.12185.155.044230,3390.14%
2020/07/092015.6055.585.5619631,1050.63% 大買/鉅額交易
2020/07/08145.67605.715.64-4632,828-0.14%
2020/07/0755.8500.005.76534,3110.01%
2020/07/062505.81405.835.8121035,8950.59% 大買/鉅額交易
2020/07/03655.7085.635.755737,2700.15%
2020/07/024395.9455.865.8543438,5381.13% 大買/鉅額交易
2020/07/017245.9945.985.9672040,4121.78% 大買/鉅額交易
2020/06/302106.0000.006.0121041,1310.51% 大買/鉅額交易
2020/06/29686.0100.005.976841,9810.16%
2020/06/2426.1186.166.18-642,846-0.01%
2020/06/23136.1500.006.141343,9740.03%
2020/06/1996.272016.256.25-19248,150-0.40% 大賣/鉅額交易
2020/06/17126.1700.006.231252,9680.02%
2020/06/166626.1900.006.2066255,8801.18% 大買/鉅額交易
2020/06/15125.8700.005.901258,0740.02%
2020/06/12265.78175.546.11961,0220.01%
2020/06/111,4596.101,1556.516.1030461,7900.49% 大買/大賣/鉅額交易
2020/06/10106.50226.616.57-1261,988-0.02%
2020/06/095186.80206.776.6549862,3520.80% 大買/鉅額交易
2020/06/08307.041,5756.906.99-1,54562,465-2.47% 大賣/鉅額交易
2020/06/055436.163846.326.3715962,2260.26% 大買/大賣/鉅額交易
2020/06/04265.8300.005.902662,7530.04%
2020/06/03505.78985.885.94-4864,757-0.07%
2020/06/021055.40205.405.408565,2190.13% 大買/
2020/05/29135.0500.005.061365,4500.02%
2020/05/28745.0700.005.107465,5590.11%
2020/05/271835.242005.285.28-1765,594-0.03% 大買/大賣/
2020/05/2600.00105.305.28-1065,634-0.02%
2020/05/25495.2025.205.204765,4030.07%
2020/05/221035.405825.405.40-47965,137-0.74% 大買/大賣/鉅額交易
2020/05/21205.61805.635.63-6064,790-0.09%
2020/05/20415.49605.655.58-1964,539-0.03%
2020/05/192015.272035.305.60-264,2580.00% 大買/大賣/
2020/05/181,2616.1200.005.901,26163,4321.99% 大買/鉅額交易
2020/05/15255.92105.955.941562,9170.02%
2020/05/14125.8000.005.751262,5480.02%
2020/05/132295.9600.005.9822962,1650.37% 大買/鉅額交易
2020/05/1216.10546.166.11-5361,810-0.09%
2020/05/111056.0566.126.239961,5620.16% 大買/
2020/05/08336.07206.056.021361,1260.02%
2020/05/071635.7725.725.8516160,7060.27% 大買/鉅額交易
2020/05/065116.60306.435.9048160,2970.80% 大買/鉅額交易
2020/05/0516.39106.486.28-959,511-0.02%
2020/05/04335.47215.776.001258,8710.02%
2020/04/30215.501235.685.73-10258,243-0.18% 大賣/鉅額交易
2020/04/29154.7664.754.80957,5220.02%
2020/04/281494.2000.004.2314957,0850.26% 大買/鉅額交易
2020/04/27334.5000.004.483356,7350.06%
2020/04/24114.86204.754.75-956,287-0.02%
2020/04/233404.212004.624.8014055,7350.25% 大買/大賣/鉅額交易
2020/04/226794.372603.783.7241954,7390.77% 大買/大賣/鉅額交易
2020/04/21865.7200.005.808651,3590.17%
2020/04/201395.85275.756.0811250,1850.22% 大買/鉅額交易
2020/04/17476.1316.156.174649,1370.09%
2020/04/16695.711135.705.66-4448,076-0.09% 大賣/
2020/04/152856.02346.046.0025146,4280.54% 大買/鉅額交易
2020/04/14596.40616.376.49-245,1010.00%
2020/04/132236.711157.246.7010843,6180.25% 大買/大賣/鉅額交易
2020/04/101806.3900.006.5918041,6760.43% 大買/鉅額交易
2020/04/091516.424736.426.69-32240,011-0.80% 大買/大賣/鉅額交易
2020/04/08545.6800.005.795438,2900.14%
2020/04/07895.56125.495.717736,7900.21%
2020/04/0634.93664.904.88-6335,141-0.18%
2020/04/01313.9300.003.953133,0190.09%
2020/03/31113.9000.003.921132,1770.03%
2020/03/3053.4500.003.60531,2190.02%
2020/03/2793.7300.003.78930,1040.03%
2020/03/263303.9100.003.9233028,8211.14% 大買/鉅額交易
2020/03/254374.21404.214.2639727,1071.46% 大買/鉅額交易
2020/03/242614.23104.184.1825124,1891.04% 大買/鉅額交易
2020/03/23153.9700.003.891521,1260.07%
2020/03/20454.5000.004.534518,9990.24%
2020/03/19273.0600.002.982715,8290.17%
2020/03/1853.7500.003.65513,3330.04%
2020/03/1725.09205.355.00-1810,069-0.18%
2020/03/16125.7300.005.79128,7050.14%
2020/03/13406.15127.056.65287,9750.35%
2020/03/12216.60246.606.01-37,231-0.04%
2020/03/11237.485107.007.24-4876,541-7.44% 大賣/鉅額交易
2020/03/10807.58327.857.92485,8830.82%
2020/03/091087.99207.877.89884,8181.83% 大買/
2020/03/061213.7800.0013.46122,5650.47%
2020/03/053014.8800.0014.85301,6521.82%
2020/03/041015.241015.3515.2401,1980.00%
2020/03/031016.001016.2315.5209550.00%
2020/02/1900.00118.3818.70-1149-0.67%
2020/02/17118.0700.0018.0911340.74%
2019/04/1700.003125.5825.75-31142-21.72%
2019/03/273122.7500.0022.803117118.08%
2019/03/2500.003721.8722.09-37175-21.10%
2019/02/2700.00821.4821.59-8181-4.41%
2019/02/26721.1400.0021.0071823.84%
2019/02/22122.5000.0022.5011790.56%
2019/02/133719.9400.0019.993716422.46%
2019/01/1000.00518.7418.74-5113-4.39%
2019/01/09317.7300.0017.8631082.77%
2019/01/0300.001114.9914.96-1193-11.74%
2019/01/02814.5900.0014.588908.80%
2018/12/28314.9200.0014.863893.34%
2018/12/2700.00115.2215.43-187-1.14%
2018/12/26113.2500.0013.261821.21%
2018/12/18118.2200.0017.971661.51%
2018/12/11119.0300.0019.091621.59%
2018/12/1000.00220.0320.10-258-3.45%
2018/12/07218.7800.0018.782563.56%
2018/11/02328.4500.0028.863496.10%
2018/10/1100.002536.4535.92-2584-29.69%
2018/09/2700.00335.3335.28-398-3.06%
2018/09/1200.00133.3333.29-1117-0.85%
2018/08/232529.9600.0029.922513917.99%
2018/06/1400.00231.2731.27-2330-0.60%
2018/06/13230.6300.0030.6023290.61%
2018/06/1100.00431.2531.03-4329-1.22%
2018/06/0800.00331.7731.69-3328-0.91%
2018/06/05430.3500.0030.4243241.23%
2018/06/04231.3200.0031.2323190.63%
2018/05/31132.1200.0032.2513150.32%
2018/05/23333.7000.0033.7132641.13%
2018/05/1400.00331.5031.54-3218-1.37%
2018/05/11432.1300.0032.0842111.89%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音