加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.63
  • 漲跌
    ▲0.31
  • 漲幅
    +0.88%
  • 成交量
    16,177張
  • 產業
    上櫃

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0134.53535.53636.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27535.37235.3935.3038,7950.03%
2025/03/25335.5000.0035.5139,2950.03%
2025/03/21935.8500.0035.8499,3640.10%
2025/03/20135.953235.9635.95-319,473-0.33%
2025/03/1900.00435.6035.56-49,415-0.04%
2025/03/18035.54235.5335.55-29,491-0.02%
2025/03/1700.00235.3035.34-29,519-0.02%
2025/03/1400.00535.2635.20-59,520-0.05%
2025/03/13135.2200.0035.2319,6560.01%
2025/03/06135.5200.0035.5319,9860.01%
2025/03/05135.5700.0035.62110,1950.01%
2025/03/0400.006.636.1136.03-6.610,103-0.07%
2025/02/2700.00235.8735.91-29,897-0.02%
2025/02/2600.00735.7635.71-79,730-0.07%
2025/02/2500.00435.4635.49-49,583-0.04%
2025/02/2400.001035.2535.20-109,436-0.11%
2025/02/21135.0300.0035.1119,3910.01%
2025/02/200.535.0800.0035.050.59,3640.01%
2025/02/191234.9900.0035.00129,3800.13%
2025/02/1800.003035.1035.11-309,476-0.32%
2025/02/13434.721.634.7634.712.49,7910.02%
2025/02/11235.1300.0035.07210,0300.02%
2025/02/0600.005635.4435.42-5610,627-0.53%
2025/01/2210034.7300.0034.7910010,4690.96%
2025/01/201.634.51134.5034.530.610,4970.01%
2025/01/177.734.6100.0034.627.710,5280.07%
2025/01/15234.5200.0034.60211,0520.02%
2025/01/14134.6300.0034.67111,2930.01%
2025/01/1300.00134.5534.55-111,456-0.01%
2025/01/10334.67134.6734.67211,4290.02%
2025/01/09334.7300.0034.73311,5090.03%
2025/01/08334.5500.0034.56311,5310.03%
2025/01/079.134.83234.8234.837.111,5850.06%
2025/01/061135.0700.0035.091111,4190.10%
2025/01/0300.00535.3535.35-511,469-0.04%
2025/01/020.535.1800.0035.190.511,7050.00%
2024/12/31535.38135.4035.43411,9130.03%
2024/12/3000.00735.0535.07-712,065-0.06%
2024/12/271535.2500.0035.251512,1480.12%
2024/12/26535.1300.0035.13512,3810.04%
2024/12/240.235.0700.0035.080.212,7710.00%
2024/12/20535.0800.0035.09512,8070.04%
2024/12/1900.00535.3935.39-512,717-0.04%
2024/12/1800.00135.8035.80-112,432-0.01%
2024/12/17435.7600.0035.74412,5510.03%
2024/12/12136.3600.0036.29112,6610.01%
2024/12/10136.5900.0036.58112,8100.01%
2024/12/0500.00536.6236.64-512,930-0.04%
2024/12/04136.4900.0036.36112,9200.01%
2024/12/0300.00236.8236.80-212,846-0.02%
2024/11/29136.25236.2636.31-112,524-0.01%
2024/11/2700.006.436.0136.02-6.412,291-0.05%
2024/11/2600.00236.0636.02-212,235-0.02%
2024/11/18135.40135.4035.39012,2860.00%
2024/11/13335.700.135.6835.702.912,5190.02%
2024/11/1200.003236.1036.20-3212,505-0.26%
2024/11/1100.002035.7335.85-2012,282-0.16%
2024/11/0800.00335.5035.49-312,201-0.02%
2024/11/0700.000.235.1635.16-0.212,3610.00%
2024/11/06134.90234.8235.08-112,465-0.01%
2024/11/0500.00435.0535.07-412,231-0.03%
2024/11/04834.781334.7834.78-512,703-0.04%
2024/10/30335.212035.2135.13-1713,483-0.13%
2024/10/289.334.991434.9834.99-4.713,641-0.03%
2024/10/25535.26635.3735.37-113,497-0.01%
2024/10/2300.001635.0535.05-1613,699-0.12%
2024/10/227.135.181435.0935.10-6.913,618-0.05%
2024/10/21335.7300.0035.69313,3660.02%
2024/10/182.436.0314636.0136.00-143.613,233-1.09% 大賣/鉅額交易
2024/10/17236.4000.0036.39213,1460.02%
2024/10/1600.00536.8236.82-513,172-0.04%
2024/10/1416.136.4500.0036.4116.113,4700.12%
2024/10/111036.5800.0036.591013,4610.07%
2024/10/09636.641536.6636.66-913,448-0.07%
2024/10/083.536.7100.0036.733.513,3820.03%
2024/10/072936.9100.0036.922913,3600.22%
2024/10/04236.9100.0036.90213,2960.02%
2024/10/01436.9500.0036.94413,1410.03%
2024/09/30236.7400.0036.71213,1320.02%
2024/09/271036.7600.0036.761013,0400.08%
2024/09/2673.636.911036.9036.8963.613,0520.49%
2024/09/252937.1300.0037.162913,1220.22%
2024/09/24337.22237.1937.19113,1990.01%
2024/09/23237.21237.2137.23013,3320.00%
2024/09/20737.2820.137.2837.29-13.113,388-0.10%
2024/09/191337.3700.0037.331313,4610.10%
2024/09/1800.00937.3737.54-913,405-0.07%
2024/09/16537.1800.0037.19513,3930.04%
2024/09/1200.006237.1737.18-6213,509-0.46%
2024/09/11237.2400.0037.24213,6570.01%
2024/09/1000.003037.0637.06-3013,758-0.22%
2024/09/0600.006536.7736.76-6514,102-0.46%
2024/09/05636.60136.5936.58514,1470.04%
2024/09/04236.381536.3336.33-1314,515-0.09%
2024/09/03136.26036.2536.25114,5590.01%
2024/08/30136.2500.0036.31114,8420.01%
2024/08/28136.4500.0036.48115,2060.01%
2024/08/27236.4500.0036.45215,3170.01%
2024/08/26236.5000.0036.50215,5200.01%
2024/08/2200.003636.4836.52-3615,865-0.23%
2024/08/21536.4800.0036.47515,9670.03%
2024/08/16236.52436.5336.52-216,092-0.01%
2024/08/15136.45436.4436.48-316,007-0.02%
2024/08/14136.131036.1836.14-915,924-0.06%
2024/08/1300.00235.9535.92-215,920-0.01%
2024/08/12635.8400.0035.92616,1050.04%
2024/08/094.335.6500.0035.644.316,1430.03%
2024/08/082.635.8500.0035.832.615,9210.02%
2024/08/0726.336.1200.0036.1426.315,7750.17%
2024/08/067.336.2300.0036.247.315,6780.05%
2024/08/052136.496836.5036.45-4715,285-0.31%
2024/08/02636.3000.0036.26614,6830.04%
2024/08/01536.112136.1136.11-1614,627-0.11%
2024/07/314.235.911035.9035.92-5.814,677-0.04%
2024/07/3000.00535.8735.84-514,703-0.03%
2024/07/291035.78435.7735.78614,9940.04%
2024/07/268.235.4900.0035.498.215,0280.05%
2024/07/233235.77635.7535.762614,9370.17%
2024/07/22735.84335.8935.89415,1090.03%
2024/07/19735.8700.0035.86715,0950.05%
2024/07/18735.90735.9035.91015,1670.00%
2024/07/164135.75835.7535.753315,3370.22%
2024/07/122136.10336.1536.1718.115,7040.11%
2024/07/11835.9500.0035.95816,2390.05%
2024/07/10835.9000.0035.90816,8070.05%
2024/07/09835.9900.0035.97817,0850.05%
2024/07/083135.7600.0035.763117,2290.18%
2024/07/0500.002435.6035.58-2417,657-0.14%
2024/07/033135.4200.0035.513117,8460.17%
2024/07/02235.280.535.2835.271.518,1390.01%
2024/07/015735.21135.3335.315618,4100.30%
2024/06/28535.621535.6235.62-1018,664-0.05%
2024/06/27835.63135.6535.63718,7120.04%
2024/06/26635.9000.0035.91618,6780.03%
2024/06/25235.971035.9535.98-818,767-0.04%
2024/06/24335.771.135.7735.771.918,7470.01%
2024/06/21735.7200.0035.72718,9380.04%
2024/06/20135.8800.0035.85119,0670.01%
2024/06/19135.945.835.9435.96-4.819,268-0.02%
2024/06/185235.7921935.7535.75-16719,440-0.86% 大賣/鉅額交易
2024/06/17435.8300.0035.84419,3450.02%
2024/06/145235.86135.9035.825119,2950.26%
2024/06/1300.007135.5935.58-7119,268-0.37%
2024/06/12535.3400.0035.35519,3110.03%
2024/06/11935.2010035.2135.19-9119,291-0.47%
2024/06/0700.00235.5435.55-219,006-0.01%
2024/06/06335.61135.6535.54218,9590.01%
2024/06/05235.54335.5935.53-118,958-0.01%
2024/06/04135.331935.3035.33-1818,855-0.10%
2024/05/31434.8600.0034.85418,7520.02%
2024/05/3043.234.4600.0034.5443.218,7190.23%
2024/05/299834.6015034.5834.60-5218,690-0.28% 大賣/
2024/05/2861.234.8800.0034.8961.218,4750.33%
2024/05/27134.9700.0034.96118,4720.01%
2024/05/2400.00335.0034.97-318,550-0.02%
2024/05/23535.1500.0035.09518,5800.03%
2024/05/22135.1600.0035.14118,5980.01%
2024/05/21535.0900.0035.10518,7080.03%
2024/05/2000.001035.1135.11-1018,795-0.05%
2024/05/16535.2800.0035.23519,0350.03%
2024/05/14234.8600.0034.84219,8260.01%
2024/05/1300.00134.8834.88-119,984-0.01%
2024/05/10335.01135.0435.00220,1760.01%
2024/05/090.734.8600.0034.830.720,3270.00%
2024/05/07134.885.134.9535.02-4.120,392-0.02%
2024/05/06234.6800.0034.69220,3170.01%
2024/05/03234.431034.4434.41-820,239-0.04%
2024/05/0212.134.4000.0034.4412.120,4000.06%
2024/04/30634.4800.0034.50620,2390.03%
2024/04/26134.0500.0034.07120,2000.00%
2024/04/250.434.2000.0034.180.420,3750.00%
2024/04/242234.3300.0034.352220,3200.11%
2024/04/23734.4300.0034.42720,4230.03%
2024/04/222534.181334.1734.201220,6460.06%
2024/04/19134.3500.0034.35120,7560.00%
2024/04/18634.2000.0034.16620,5350.03%
2024/04/1764.334.5000.0034.4664.320,3800.32%
2024/04/1653.234.7700.0034.7653.219,9110.27%
2024/04/15635.113035.1235.07-2419,496-0.12%
2024/04/123835.0500.0035.073819,4740.20%
2024/04/1118735.125035.1035.1613719,5100.70% 大買/鉅額交易
2024/04/107035.5000.0035.537019,4500.36%
2024/04/098235.394035.4435.424219,6060.21%
2024/04/081335.2528735.2435.24-27419,831-1.38% 大賣/鉅額交易
2024/04/03235.4700.0035.41219,6720.01%
2024/04/022135.6700.0035.592119,4520.11%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音
 
 
6天5小時43分