富邦臺灣中小 (00733)-合庫-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
580張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	53.85	0	0.00	54.00	1	1,138	0.09%
2024/11/11	0	0.00	1	55.00	54.90	-1	1,167	-0.09%
2024/11/07	0	0.00	0.5	55.25	55.30	-0.5	1,186	-0.04%
2024/11/04	1	53.50	0	0.00	54.05	1	1,370	0.07%
2024/10/29	3	52.85	0	0.00	52.95	3	1,500	0.20%
2024/10/24	0.2	55.15	0	0.00	54.45	0.2	1,560	0.01%
2024/10/23	0	0.00	0.6	55.25	55.25	-0.6	1,593	-0.03%
2024/10/18	0.4	54.65	0	0.00	54.40	0.4	1,660	0.02%
2024/10/17	1	54.90	10	54.75	55.10	-9	1,665	-0.54%
2024/10/14	0	0.00	4	54.80	55.50	-4	1,668	-0.24%
2024/10/11	0.1	54.80	0	0.00	54.85	0.1	1,696	0.01%
2024/10/04	0.1	53.75	1	53.80	53.75	-0.9	1,782	-0.05%
2024/09/30	0.2	55.25	0	0.00	55.10	0.2	1,820	0.01%
2024/09/26	0	0.00	0.1	55.95	55.55	-0.1	1,838	-0.01%
2024/09/23	1	55.40	0.3	55.35	55.15	0.7	1,853	0.04%
2024/09/12	0	0.00	3.7	53.68	53.90	-3.7	1,937	-0.19%
2024/09/09	1.1	52.57	0	0.00	53.45	1.1	1,992	0.05%
2024/09/06	4	53.28	0	0.00	53.00	4	2,002	0.20%
2024/09/04	0.1	53.04	0	0.00	53.20	0.1	2,012	0.00%
2024/09/03	1	55.60	0	0.00	55.60	1	1,981	0.05%
2024/08/30	0	0.00	1	56.95	56.45	-1	2,017	-0.05%
2024/08/21	2	55.50	0	0.00	55.55	2	2,181	0.09%
2024/08/16	0	0.00	1.2	55.65	55.30	-1.2	2,232	-0.05%
2024/08/14	1	54.50	0	0.00	54.00	1	2,272	0.04%
2024/08/12	0	0.00	0.3	53.75	53.40	-0.3	2,316	-0.01%
2024/08/06	1	46.80	0	0.00	48.50	1	2,343	0.04%
2024/08/05	8.6	49.03	0	0.00	48.47	8.6	2,247	0.38%
2024/08/02	6	54.70	0	0.00	53.65	6	2,184	0.27%
2024/07/30	1.1	54.53	0	0.00	55.55	1.1	2,220	0.05%
2024/07/29	2.9	55.69	0	0.00	54.95	2.9	2,196	0.13%
2024/07/26	4	56.20	0.3	56.60	56.40	3.7	2,182	0.17%
2024/07/23	1	58.00	0	0.00	58.05	1	2,197	0.05%
2024/07/22	4	57.25	0	0.00	57.10	4	2,219	0.18%
2024/07/19	1	58.85	1	59.15	58.80	0	2,196	0.00%
2024/07/18	2	59.70	0	0.00	59.55	2	2,222	0.09%
2024/07/16	0	0.00	2	61.00	60.80	-2	2,325	-0.09%
2024/07/12	2	60.80	1	60.80	60.60	1	2,662	0.04%
2024/07/11	1	60.85	0	0.00	60.80	1	2,748	0.04%
2024/07/03	1	60.25	0	0.00	60.20	1	3,275	0.03%
2024/07/02	0.5	59.30	0	0.00	59.40	0.5	3,403	0.01%
2024/06/26	0	0.00	1	60.00	59.95	-1	3,691	-0.03%
2024/06/19	0	0.00	0.1	60.60	60.60	-0.1	3,678	0.00%
2024/06/14	3.2	59.79	0	0.00	60.15	3.2	3,631	0.09%
2024/06/12	1	58.80	0	0.00	58.90	1	3,638	0.03%
2024/06/07	0	0.00	0.2	59.00	59.00	-0.2	3,685	0.00%
2024/06/06	0.2	58.75	0	0.00	58.80	0.2	3,671	0.00%
2024/06/04	0	0.00	11.2	58.85	59.05	-11.2	3,721	-0.30%
2024/06/03	1	59.20	0.2	59.09	59.10	0.8	3,761	0.02%
2024/05/30	2	58.58	10.3	58.66	58.40	-8.3	3,768	-0.22%
2024/05/29	0.3	59.15	1	59.05	59.15	-0.7	3,794	-0.02%
2024/05/28	0	0.00	0.3	58.95	58.90	-0.3	3,775	-0.01%
2024/05/27	0	0.00	2.3	58.71	58.75	-2.3	3,772	-0.06%
2024/05/24	0.3	58.25	0	0.00	58.05	0.3	3,786	0.01%
2024/05/23	2	58.05	0.3	58.20	58.05	1.7	3,785	0.05%
2024/05/21	1	58.30	1.1	58.26	58.30	-0.1	3,794	0.00%
2024/05/20	0	58.10	0.1	58.35	58.25	-0.1	3,792	0.00%
2024/05/17	1.3	58.01	0	0.00	58.00	1.3	3,776	0.03%
2024/05/16	9.1	58.11	0.3	58.20	58.20	8.8	3,782	0.23%
2024/05/15	0.4	57.71	0	0.00	57.55	0.4	3,758	0.01%
2024/05/14	0.1	57.50	15	57.31	57.25	-14.9	3,761	-0.40%
2024/05/13	1	57.20	0.2	57.35	57.20	0.8	3,748	0.02%
2024/05/10	1.6	57.43	0	0.00	57.75	1.6	3,748	0.04%
2024/05/09	4.2	57.87	0	0.00	57.70	4.2	3,737	0.11%
2024/05/07	1.4	58.47	0	0.00	58.20	1.4	3,770	0.04%
2024/05/06	0	0.00	30.4	58.68	58.45	-30.4	3,744	-0.81%
2024/05/03	0	0.00	21	58.37	58.15	-21	3,738	-0.56%
2024/05/02	0.3	58.30	0	0.00	58.40	0.3	3,717	0.01%
2024/04/29	3.1	58.47	1	58.30	58.30	2.1	3,706	0.06%
2024/04/26	1	57.80	2.1	57.95	57.75	-1.1	3,682	-0.03%
2024/04/25	2.1	57.39	0	0.00	57.50	2.1	3,673	0.06%
2024/04/24	1	57.65	2	57.25	57.75	-1	3,666	-0.03%
2024/04/23	0	0.00	11	56.05	55.95	-11	3,658	-0.30%
2024/04/22	1	55.70	0	0.00	55.60	1	3,664	0.03%
2024/04/19	7.1	57.05	0	0.00	57.10	7.1	3,611	0.20%
2024/04/18	12	58.85	1	58.30	59.10	11	3,467	0.32%
2024/04/17	1	65.60	2	65.65	65.60	-1	3,299	-0.03%
2024/04/16	15	65.11	10	65.60	64.90	5	3,185	0.16%
2024/04/15	16	66.58	1	66.50	66.50	15	3,031	0.49%
2024/04/12	9	66.53	0	0.00	66.60	9	2,942	0.31%
2024/04/11	1	65.85	0	0.00	66.10	1	2,882	0.03%
2024/04/10	2	66.35	0	0.00	65.95	2	2,814	0.07%
2024/04/09	25	65.79	2	65.90	65.95	23	2,714	0.85%
2024/04/03	3	65.05	4	65.00	65.00	-1	2,493	-0.04%
2024/04/02	6	65.10	0	0.00	65.00	6	2,351	0.26%
2024/04/01	0	0.00	1	64.35	64.50	-1	2,247	-0.04%
2024/03/29	1	64.20	0	0.00	64.05	1	2,258	0.04%
2024/03/25	1	64.75	0	0.00	64.70	1	2,220	0.05%
2024/03/21	0	0.00	0.1	63.75	64.00	-0.1	2,175	0.00%
2024/03/20	0	63.55	50.3	63.64	63.30	-50.3	2,169	-2.32%
2024/03/15	0.1	62.60	0	0.00	63.05	0.1	2,142	0.00%
2024/03/08	0.1	62.90	0.1	64.30	62.55	0	1,957	0.00%
2024/03/05	3	64.08	0	0.00	64.35	3	1,774	0.17%
2024/03/04	0.1	63.79	1	64.50	63.75	-0.9	1,743	-0.05%
2024/03/01	2	62.33	0	0.00	62.50	2	1,698	0.12%
2024/02/29	0.2	61.50	2	61.50	61.50	-1.8	1,678	-0.11%
2024/02/27	0	0.00	18	61.60	61.00	-18	1,652	-1.09%
2024/02/26	12	61.00	53	61.02	61.45	-41	1,614	-2.54%
2024/02/23	1.3	62.10	0	0.00	61.05	1.3	1,600	0.08%
2024/02/22	1	62.30	1	61.90	61.80	0	1,566	0.00%
2024/02/21	0.5	60.90	0	0.00	61.00	0.5	1,555	0.03%
2024/02/20	1.1	60.78	0.5	60.50	60.90	0.6	1,564	0.04%
2024/02/19	5	61.35	0	0.00	60.90	5	1,531	0.33%
2024/02/15	3	60.30	0.3	60.00	61.00	2.8	1,486	0.18%
2024/02/05	33.2	59.26	0	0.00	59.30	33.2	1,450	2.29%
2024/02/02	8.1	59.19	0	0.00	59.45	8.1	1,411	0.57%
2024/02/01	35	58.27	0	0.00	58.30	35	1,372	2.55%
2024/01/31	10	57.95	0	0.00	57.80	10	1,348	0.74%
2024/01/25	0.5	57.85	0	0.00	57.70	0.5	1,231	0.04%
2024/01/24	1	57.70	1	57.95	57.70	0	1,215	0.00%
2024/01/23	22	57.95	0	0.00	58.05	22	1,193	1.84%
2024/01/22	4	57.70	0	0.00	57.85	4	1,171	0.34%
2024/01/19	1	57.10	0	0.00	56.85	1	1,146	0.09%
2024/01/18	1.2	56.64	0.3	56.55	56.50	0.9	1,123	0.08%
2024/01/17	0.2	57.48	0	0.00	57.15	0.2	1,099	0.02%
2024/01/16	14.1	58.08	0	0.00	57.55	14.1	1,062	1.33%
2024/01/15	5.7	58.59	0.3	57.65	58.70	5.4	1,006	0.53%
2024/01/12	3.3	57.29	0	0.00	57.10	3.3	964	0.34%
2024/01/09	2	57.00	0	0.00	57.10	2	916	0.22%
2024/01/08	5	57.31	0	0.00	57.00	5	897	0.56%
2024/01/03	0.2	56.70	0	0.00	56.70	0.2	818	0.02%
2024/01/02	4.1	57.87	0	0.00	57.30	4.1	794	0.52%
2023/12/29	1	57.40	0	0.00	57.55	1	763	0.13%
2023/12/27	0.5	57.50	0	0.00	57.55	0.5	710	0.07%
2023/12/26	1	57.25	0	0.00	57.35	1	693	0.14%
2023/12/22	2	56.40	0	0.00	56.50	2	651	0.31%
2023/12/21	0.1	56.35	0	0.00	56.25	0.1	627	0.02%
2023/12/15	0	0.00	11	57.85	57.45	-11	602	-1.83%
2023/11/17	2	53.39	0	0.00	53.45	2	609	0.33%
2023/11/16	1	53.25	0	0.00	53.35	1	597	0.17%
2023/11/15	0.2	53.25	0	0.00	53.10	0.2	598	0.03%
2023/11/14	0.5	52.71	0	0.00	52.95	0.5	608	0.08%
2023/11/06	0	0.00	120	50.78	51.30	-120	669	-17.91%	大賣/鉅額交易
2023/11/03	0.1	50.65	0	0.00	50.25	0.1	678	0.01%
2023/11/01	2	49.54	0	0.00	49.56	2	704	0.28%
2023/10/31	0.2	49.54	0	0.00	49.26	0.2	725	0.03%
2023/10/30	0.1	50.85	0	0.00	50.70	0.1	753	0.01%
2023/10/27	2	49.87	0	0.00	49.78	2	810	0.25%
2023/10/26	20	50.61	0	0.00	50.30	20	848	2.36%
2023/10/25	84.2	51.69	0	0.00	51.50	84.2	843	9.98%
2023/10/24	4.2	50.43	0	0.00	51.10	4.2	845	0.50%
2023/10/23	4	50.58	0	0.00	50.25	4	855	0.47%
2023/10/20	11.4	50.25	0	0.00	50.50	11.4	864	1.32%
2023/10/19	0.2	51.35	0	0.00	51.10	0.2	875	0.02%
2023/10/18	2.3	53.21	0	0.00	52.85	2.3	883	0.26%
2023/10/17	0.1	54.65	0	0.00	54.50	0.1	874	0.01%
2023/10/16	0.2	55.40	0	0.00	55.05	0.2	887	0.02%
2023/10/13	0.1	56.10	0	0.00	56.25	0.1	911	0.01%
2023/10/06	1	57.10	0	0.00	57.00	1	969	0.10%
2023/10/05	4	57.06	0	0.00	57.05	4	986	0.41%
2023/09/15	0.1	56.20	0	0.00	56.15	0.1	1,066	0.01%
2023/09/11	0.1	56.10	0	0.00	56.00	0.1	1,076	0.01%
2023/08/31	0.1	59.10	0	0.00	59.20	0.1	1,065	0.01%
2023/08/25	0.1	60.00	0	0.00	59.45	0.1	1,066	0.01%
2023/08/18	0.2	58.55	0	0.00	58.10	0.2	1,058	0.02%
2023/08/14	0.2	56.00	0	0.00	56.10	0.2	1,028	0.02%
2023/08/10	0.1	56.80	0	0.00	56.35	0.1	1,009	0.01%
2023/08/09	0.1	59.10	0	0.00	59.00	0.1	977	0.01%
2023/07/21	0	0.00	2	60.30	60.45	-2	708	-0.28%
2023/07/19	4	58.50	0	0.00	57.90	4	680	0.59%
2023/07/18	0	0.00	5	61.00	59.25	-5	660	-0.76%
2023/06/19	0	0.00	2	49.15	49.21	-2	374	-0.53%
2023/06/01	0	0.00	0	43.65	44.18	0	329	-0.01%
2023/05/25	0	0.00	1	42.24	42.07	-1	285	-0.35%
2023/05/24	0	0.00	0.1	40.40	40.48	-0.1	273	-0.04%
2023/01/11	0	0.00	1	34.66	34.60	-1	338	-0.30%
2022/11/29	0	0.00	20	35.06	35.07	-20	362	-5.52%
2022/11/04	0	0.00	1	31.50	31.68	-1	339	-0.29%
2022/10/19	1	29.93	0	0.00	29.86	1	313	0.32%
2022/10/18	0	0.00	2	31.17	31.11	-2	312	-0.64%
2022/09/26	0	33.80	0	0.00	33.21	0	306	0.01%
2022/08/05	1	33.57	0	0.00	33.67	1	230	0.43%
2022/06/10	1	36.30	1	36.42	36.40	0	295	0.00%
2022/06/07	0	0.00	8	36.10	36.15	-8	301	-2.65%
2022/05/19	0	0.00	2	34.73	35.30	-2	406	-0.49%
2022/05/12	4	34.22	0	0.00	33.88	4	426	0.94%
2022/05/09	10.2	35.04	0	0.00	34.90	10.2	433	2.34%
2022/04/25	3	36.29	0	0.00	36.15	3	460	0.65%
2022/04/22	3	37.34	0	0.00	37.31	3	464	0.65%
2022/04/15	0.1	37.99	0	0.00	37.66	0.1	482	0.02%
2022/04/13	1	38.55	0	0.00	38.75	1	488	0.20%
2022/04/11	5	38.58	0	0.00	38.36	5	494	1.01%
2022/04/07	5	39.50	0	0.00	39.09	5	499	1.00%
2022/03/28	0.1	40.10	0	0.00	40.43	0.1	508	0.02%
2022/03/08	1	38.79	1	38.15	37.75	0	504	0.00%
2022/03/07	0.1	39.01	0	0.00	38.93	0.1	491	0.02%
2022/02/22	0.1	39.46	0	0.00	39.52	0.1	481	0.02%
2022/02/14	0.1	39.68	0	0.00	39.62	0.1	482	0.02%
2022/02/09	0.1	40.50	0	0.00	41.10	0.1	495	0.01%
2022/01/24	0	0.00	1	39.24	39.50	-1	521	-0.19%
2022/01/14	1	39.82	0	0.00	40.19	1	551	0.18%
2021/12/30	0	0.00	3	42.13	42.19	-3	596	-0.50%
2021/12/24	0	0.00	1	42.00	41.74	-1	652	-0.15%
2021/12/10	1	40.75	0	0.00	40.73	1	682	0.15%
2021/11/29	0.1	40.48	0	0.00	40.61	0.1	724	0.01%
2021/11/25	1	41.45	0	0.00	41.42	1	722	0.14%
2021/11/19	1	42.60	0	0.00	42.59	1	747	0.13%
2021/11/02	0	0.00	1	42.23	41.47	-1	904	-0.11%
2021/10/28	1	41.12	0	0.00	41.05	1	887	0.11%
2021/10/19	0	0.00	1	38.50	38.90	-1	873	-0.11%
2021/10/13	0.3	39.63	0	0.00	39.08	0.3	866	0.03%
2021/10/08	1	40.55	0	0.00	40.55	1	881	0.11%
2021/10/04	0	0.00	12	39.63	38.78	-12	903	-1.33%
2021/09/30	0	0.00	8	40.50	41.42	-8	949	-0.84%
2021/09/29	0	0.00	12	41.11	40.55	-12	963	-1.25%
2021/09/28	0	0.00	38	41.86	41.85	-38	960	-3.96%
2021/09/27	0	0.00	30	42.62	42.46	-30	966	-3.10%
2021/09/09	0	0.00	1	42.65	42.80	-1	1,020	-0.10%
2021/08/26	0	0.00	2	44.39	44.45	-2	992	-0.20%
2021/08/25	2	43.95	0	0.00	43.98	2	979	0.20%
2021/08/24	0	0.00	2	43.15	43.41	-2	976	-0.20%
2021/08/19	0.1	41.60	0	0.00	40.98	0.1	947	0.01%
2021/08/18	1	41.39	0	0.00	42.62	1	939	0.11%
2021/08/16	0.2	42.86	3	42.08	42.39	-2.8	915	-0.31%
2021/08/13	3.1	43.86	0	0.00	43.65	3.1	904	0.34%
2021/08/11	1.5	44.57	0	0.00	43.42	1.5	879	0.17%
2021/08/04	1	46.15	0	0.00	45.90	1	858	0.12%
2021/07/29	0	0.00	16	46.05	46.74	-16	870	-1.84%
2021/07/28	1	45.50	1	44.98	45.04	0	872	0.00%
2021/07/27	0	0.00	16	46.29	45.90	-16	878	-1.82%
2021/07/21	6	47.00	0	0.00	47.05	6	880	0.68%
2021/07/20	0	0.00	1	47.61	47.61	-1	873	-0.11%
2021/07/16	0	0.00	5	48.50	48.60	-5	887	-0.56%
2021/07/15	1	48.04	0	0.00	48.04	1	875	0.11%
2021/07/14	1	46.18	6	47.00	46.18	-5	875	-0.57%
2021/07/08	0	0.00	1	49.30	49.85	-1	846	-0.12%
2021/07/07	0	0.00	3	51.70	51.70	-3	800	-0.37%
2021/07/06	3	49.70	0	0.00	49.94	3	801	0.37%
2021/07/05	1	47.99	0	0.00	48.85	1	793	0.13%
2021/07/02	0.1	48.19	0	0.00	48.13	0.1	792	0.01%
2021/07/01	1.1	48.00	0	0.00	47.78	1.1	790	0.13%
2021/06/21	0	0.00	1	45.06	45.04	-1	739	-0.14%
2021/06/18	0	0.00	1	44.95	44.96	-1	732	-0.14%
2021/06/16	0	0.00	3	43.99	43.50	-3	717	-0.42%
2021/06/04	5	43.70	0	0.00	43.45	5	681	0.73%
2021/05/28	0	0.00	1	42.00	42.34	-1	648	-0.15%
2021/05/24	0	0.00	1	38.88	40.00	-1	618	-0.16%
2021/05/20	0	0.00	2	39.00	37.92	-2	606	-0.33%
2021/05/19	0	0.00	2	38.20	38.86	-2	594	-0.34%
2021/05/17	4	35.64	2	36.88	35.25	2	577	0.35%
2021/05/14	2	37.49	0	0.00	37.50	2	566	0.35%
2021/05/13	3	38.10	0	0.00	37.72	3	559	0.54%
2021/05/12	14	39.07	0	0.00	38.27	14	553	2.53%
2021/05/11	2	41.30	0	0.00	41.12	2	541	0.37%
2021/05/10	0	0.00	1	42.85	43.08	-1	527	-0.19%
2021/05/07	3	41.31	16	41.70	42.31	-13	511	-2.54%
2021/05/06	5	41.11	50	41.51	41.24	-45	503	-8.93%
2021/05/05	7	41.50	0	0.00	41.51	7	495	1.41%
2021/05/04	4	40.83	0	0.00	41.34	4	489	0.82%
2021/05/03	40	43.95	0	0.00	43.45	40	471	8.48%
2021/04/29	31	44.00	0	0.00	44.07	31	461	6.72%
2021/04/28	33	43.57	0	0.00	43.44	33	452	7.29%
2021/04/27	15	43.41	0	0.00	42.95	15	442	3.39%
2021/04/26	45	42.86	0	0.00	43.00	45	437	10.29%
2021/04/23	1	41.28	1	41.10	42.15	0	431	0.00%
2021/04/22	12	43.06	0	0.00	41.80	12	421	2.85%
2021/04/08	1	38.22	0	0.00	38.10	1	287	0.35%
2020/07/07	1	24.52	0	0.00	24.19	1	241	0.41%
2020/01/15	0	0.00	5	21.54	21.45	-5	237	-2.11%
2019/11/29	5	19.32	0	0.00	19.19	5	227	2.20%