• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20608.7700.008.856065,3550.09%
2024/11/1900.00258.728.68-2565,245-0.04%
2024/11/18118.72548.718.76-4364,831-0.07%
2024/11/1538.6100.008.74364,3060.00%
2024/11/14188.83178.878.79163,7010.00%
2024/11/13618.8448.908.795763,1870.09%
2024/11/12239.3800.009.132361,9470.04%
2024/11/111169.44769.439.484060,9850.07% 大買/
2024/11/0810710.0517910.169.99-7259,571-0.12% 大買/大賣/
2024/11/07609.7689.739.815257,9170.09%
2024/11/061069.65329.609.467457,2710.13% 大買/
2024/11/051139.75209.609.919355,8370.17% 大買/
2024/11/01149.36109.419.45455,3640.01%
2024/10/30189.4500.009.311855,0280.03%
2024/10/2900.00169.699.69-1654,203-0.03%
2024/10/2899.6289.719.65153,4720.00%
2024/10/25529.6939.679.774953,0360.09%
2024/10/24199.75139.689.55652,5850.01%
2024/10/2399.98179.8910.04-851,821-0.02%
2024/10/22229.58359.679.65-1350,897-0.03%
2024/10/21459.8100.009.704550,2940.09%
2024/10/18279.31199.399.65848,8700.02%
2024/10/17739.68159.789.565847,7270.12%
2024/10/16389.44609.639.58-2246,530-0.05%
2024/10/159010.181510.389.947545,2520.17%
2024/10/145510.446210.4810.66-744,011-0.02%
2024/10/112110.453610.4410.30-1542,488-0.04%
2024/10/0912710.5310811.0410.651941,1670.05% 大買/大賣/
2024/10/0870111.8443913.2611.3026236,1460.72% 大買/大賣/鉅額交易
2024/10/0731213.81131.313.8814.12180.730,2140.60% 大買/大賣/鉅額交易
2024/10/043111.952712.3712.96426,4410.02%
2024/10/016310.545810.4310.44523,2920.02%
2024/09/3029510.9493.110.9411.20201.921,8120.93% 大買/鉅額交易
2024/09/273209.9492.29.8810.05227.819,1021.19% 大買/鉅額交易
2024/09/25318.73418.568.53-1016,914-0.06%
2024/09/24117.991.17.758.099.916,0480.06%
2024/09/2000.00207.387.38-2015,544-0.13%
2024/09/1900.000.17.027.27-0.115,3490.00%
2024/09/0626.9500.006.92215,8600.01%
2024/09/0400.00206.966.96-2016,337-0.12%
2024/08/3000.003007.067.37-30016,544-1.81% 大賣/鉅額交易
2024/08/291006.9000.006.9510016,3680.61%
2024/08/282097.0800.007.0320916,4531.27% 大買/鉅額交易
2024/08/2200.001007.377.30-10017,297-0.58%
2024/08/211007.2400.007.2410017,6380.57%
2024/08/1900.0097.547.49-918,457-0.05%
2024/08/1400.00137.357.14-1319,537-0.07%
2024/08/1300.00137.297.24-1319,859-0.07%
2024/08/0900.0057.267.20-520,200-0.02%
2024/08/0800.0026.957.14-220,622-0.01%
2024/08/0737.0500.007.12320,9400.01%
2024/08/0526.802616.796.79-25921,324-1.21% 大賣/鉅額交易
2024/08/0237.0400.007.00321,0960.01%
2024/07/3000.0057.017.04-521,897-0.02%
2024/07/262047.204007.107.10-19622,366-0.88% 大買/大賣/鉅額交易
2024/07/2300.007447.647.63-74422,372-3.33% 大賣/鉅額交易
2024/07/222007.4600.007.6220022,8940.87% 大買/鉅額交易
2024/07/199367.5800.007.4893623,2674.02% 大買/鉅額交易
2024/07/1700.0057.767.75-523,844-0.02%
2024/07/16727.8400.007.847223,9720.30%
2024/07/1258.145538.158.20-54824,147-2.27% 大賣/鉅額交易
2024/07/1100.001127.837.83-11224,022-0.47% 大賣/鉅額交易
2024/07/1000.001637.717.70-16324,418-0.67% 大賣/鉅額交易
2024/07/0900.00347.607.59-3424,733-0.14%
2024/07/083007.691007.627.6220024,8160.81% 大買/鉅額交易
2024/07/056007.8200.007.7760024,9222.41% 大買/鉅額交易
2024/07/0400.0058.007.86-525,329-0.02%
2024/07/0337.72737.787.80-7025,284-0.28%
2024/07/02307.64207.607.661025,3830.04%
2024/07/01317.56157.597.561625,4200.06%
2024/06/27627.88307.787.643225,5980.13%
2024/06/2667.9000.007.92625,2690.02%
2024/06/2500.0057.958.00-525,529-0.02%
2024/06/2400.0057.807.80-525,583-0.02%
2024/06/2148.00237.917.92-1925,538-0.07%
2024/06/2000.0028.188.18-225,361-0.01%
2024/06/1900.00198.178.25-1925,897-0.07%
2024/06/18108.08108.097.97026,1580.00%
2024/06/1700.00508.058.05-5026,349-0.19%
2024/06/1400.00468.038.06-4626,437-0.17%
2024/06/1227.9600.007.93227,1160.01%
2024/06/1148.0400.007.94427,5900.01%
2024/06/0538.4800.008.38327,9900.01%
2024/06/0428.3100.008.32228,0140.01%
2024/05/3178.3700.008.26728,2210.02%
2024/05/29538.50178.518.403628,5390.13%
2024/05/28398.7600.008.713928,6340.14%
2024/05/2718.4800.008.55128,6240.00%
2024/05/2448.5438.538.51128,5550.00%
2024/05/23458.79128.948.683328,4490.12%
2024/05/22189.09699.079.10-5128,347-0.18%
2024/05/21139.3400.009.141328,5030.05%
2024/05/20359.5000.009.523528,6090.12%
2024/05/1700.00269.299.27-2628,539-0.09%
2024/05/1629.11339.009.15-3128,628-0.11%
2024/05/15378.9300.008.933728,7130.13%
2024/05/14129.0300.008.931229,1870.04%
2024/05/1300.0058.828.87-529,282-0.02%
2024/05/1058.6558.628.72029,3010.00%
2024/05/0900.0048.408.43-429,521-0.01%
2024/05/07168.37308.448.37-1430,420-0.05%
2024/05/06338.4500.008.383330,5730.11%
2024/05/0318.3028.338.32-130,7700.00%
2024/05/0200.00128.078.08-1231,282-0.04%
2024/04/2900.0027.967.81-231,448-0.01%
2024/04/2600.0027.647.74-231,659-0.01%
2024/04/2500.0037.357.31-331,414-0.01%
2024/04/2400.00147.227.28-1431,203-0.04%
2024/04/2300.00256.957.00-2531,345-0.08%
2024/04/2200.00906.726.81-9031,466-0.29%
2024/04/19306.5600.006.563031,4470.10%
2024/04/1800.0036.766.72-331,214-0.01%
2024/04/1700.0076.616.57-731,191-0.02%
2024/04/15356.8600.006.853530,8280.11%
2024/04/1257.02107.067.03-531,113-0.02%
2024/04/1116.9900.007.15131,1210.00%
2024/04/1000.00107.177.17-1030,977-0.03%
2024/04/0936.92116.926.93-830,555-0.03%
2024/04/0896.89106.926.90-130,5890.00%
2024/04/0300.00107.046.92-1030,568-0.03%
2024/04/0200.00807.037.03-8030,738-0.26%
2024/04/0166.9400.006.97630,6530.02%
2024/03/28106.84206.746.84-1030,499-0.03%
2024/03/2600.00756.726.71-7530,788-0.24%
2024/03/22276.7800.006.742730,5420.09%
2024/03/2100.00107.057.08-1029,901-0.03%
2024/03/19117.0000.006.901129,7350.04%
2024/03/14107.0677.137.04329,2970.01%
2024/03/1357.08217.007.11-1628,961-0.06%
2024/03/1216.80306.756.98-2928,704-0.10%
2024/03/07136.5826.546.471128,5890.04%
2024/03/0600.0056.666.62-528,354-0.02%
2024/03/05346.4000.006.403428,0850.12%
2024/03/04266.6900.006.672627,5920.09%
2024/03/0156.6700.006.69527,4140.02%
2024/02/29476.69306.596.691727,0160.06%
2024/02/27396.78326.716.78726,7820.03%
2024/02/26506.8200.006.805026,5260.19%
2024/02/23196.84226.846.84-326,340-0.01%
2024/02/22806.71516.696.772926,0520.11%
2024/02/21546.7600.006.865425,7570.21%
2024/02/20356.3500.006.303525,2130.14%
2024/02/192056.4100.006.3320525,2830.81% 大買/鉅額交易
2024/02/1626.4800.006.52225,0490.01%
2024/02/054895.7300.005.8348924,1422.03% 大買/鉅額交易
2024/02/0255.9600.005.81523,6750.02%
2024/02/01295.9300.005.922923,3750.12%
2024/01/31115.7500.005.731122,7540.05%
2024/01/30105.9500.005.961022,1500.05%
2024/01/2956.4200.006.30521,9420.02%
2024/01/26176.3726.346.361521,6110.07%
2024/01/2516.4000.006.49121,2390.00%
2024/01/2466.1200.005.88620,3320.03%
2024/01/2325.8200.005.86219,9590.01%
2024/01/22165.62605.685.55-4419,651-0.22%
2024/01/19115.9400.005.881119,1050.06%
2024/01/18105.9100.005.901019,0070.05%
2024/01/1736.02326.055.95-2918,980-0.15%
2024/01/1200.00456.686.68-4517,753-0.25%
2024/01/1156.6600.006.74517,9900.03%
2024/01/0900.0056.606.56-517,827-0.03%
2024/01/08346.6016.596.573317,8080.19%
2024/01/0317.0200.007.01117,4710.01%
2023/12/2957.2300.007.18517,4880.03%
2023/12/2800.0057.157.18-517,488-0.03%
2023/12/27156.8000.006.881517,6610.08%
2023/12/2656.85126.856.87-717,493-0.04%
2023/12/2500.0016.846.84-117,770-0.01%
2023/12/22426.9800.006.804217,8010.24%
2023/12/21177.0000.007.131717,3180.10%
2023/12/1900.0017.027.12-117,397-0.01%
2023/12/1800.0017.217.18-117,639-0.01%
2023/12/1527.3200.007.29217,7460.01%
2023/12/1317.1217.047.01017,6040.00%
2023/12/1200.000.27.007.11-0.217,7480.00%
2023/12/1146.74456.786.78-4117,692-0.23%
2023/12/08207.12207.107.10017,4080.00%
2023/12/0757.11207.067.10-1517,250-0.09%
2023/12/06207.2500.007.322017,2010.12%
2023/12/05567.21707.187.17-1417,089-0.08%
2023/11/2927.7200.007.66217,1800.01%
2023/11/27657.9500.007.966517,0180.38%
2023/11/2488.16258.158.12-1717,098-0.10%
2023/11/2228.1700.008.14217,6090.01%
2023/11/2100.00488.338.33-4817,707-0.27%
2023/11/17407.9700.007.894017,8030.22%
2023/11/1600.00208.268.24-2017,822-0.11%
2023/11/15208.23208.258.26017,9860.00%
2023/11/10237.822107.947.81-18718,593-1.01% 大賣/鉅額交易
2023/11/0758.22208.298.17-1519,084-0.08%
2023/11/0600.00328.208.34-3219,167-0.17%
2023/11/031007.7857.827.899518,8810.50%
2023/11/021157.7000.007.6811519,0100.60% 大買/鉅額交易
2023/11/01107.55107.597.59019,0740.00%
2023/10/3100.00107.647.65-1019,102-0.05%
2023/10/2700.0037.827.83-319,593-0.02%
2023/10/2637.5100.007.47319,9560.02%
2023/10/2417.4400.007.41120,0950.00%
2023/10/2397.4317.447.39820,0800.04%
2023/10/2087.5900.007.58820,2640.04%
2023/10/19277.7900.007.742720,1810.13%
2023/10/18208.1458.118.081519,8910.08%
2023/10/1658.314548.318.19-44920,082-2.24% 大賣/鉅額交易
2023/10/1358.3800.008.36520,0580.02%
2023/10/1200.0058.698.74-519,931-0.03%
2023/10/1118.51308.478.48-2919,888-0.15%
2023/10/041857.8627.857.8518319,8570.92% 大買/鉅額交易
2023/10/03278.03408.017.96-1319,829-0.07%
2023/10/02208.4400.008.442019,6450.10%
2023/09/2888.2400.008.17819,8850.04%
2023/09/2798.3200.008.31919,6690.05%
2023/09/2668.312068.388.30-20019,688-1.02% 大賣/鉅額交易
2023/09/2500.0018.498.49-119,648-0.01%
2023/09/2248.4758.408.49-119,602-0.01%
2023/09/2158.2900.008.26519,5270.03%
2023/09/20108.5600.008.531019,2680.05%
2023/09/1888.7238.808.73519,1680.03%
2023/09/1500.0038.898.97-319,252-0.02%
2023/09/1438.7338.908.77019,1090.00%
2023/09/1338.7600.008.76319,1460.02%
2023/09/1100.0018.958.94-119,292-0.01%
2023/09/08218.7200.008.722119,1390.11%
2023/09/072408.9700.008.9624019,1201.26% 大買/鉅額交易
2023/09/0400.00359.359.56-3518,746-0.19%
2023/08/31359.0300.008.983518,6590.19%
2023/08/3000.00359.349.11-3518,690-0.19%
2023/08/28258.972008.988.82-17518,764-0.93% 大賣/鉅額交易
2023/08/252208.6600.008.6122018,7951.17% 大買/鉅額交易
2023/08/24408.8300.008.904018,8080.21%
2023/08/23108.541008.488.53-9018,606-0.48%
2023/08/221008.39158.458.348518,5780.46%
2023/08/21378.52158.528.422218,8240.12%
2023/08/18578.8100.008.785718,6210.31%
2023/08/17918.741,2488.688.93-1,15718,423-6.28% 大賣/鉅額交易
2023/08/16419.0600.009.074118,0860.23%
2023/08/15339.2600.009.253318,3770.18%
2023/08/14519.23309.249.242118,3580.11%
2023/08/081010.1000.0010.091017,7740.06%
2023/08/041,24310.7400.0010.651,24317,7207.01% 大買/鉅額交易
2023/08/0215010.59110.7810.3814917,5120.85% 大買/鉅額交易
2023/08/01111.203010.8910.89-2917,229-0.17%
2023/07/3100.003011.0111.10-3016,962-0.18%
2023/07/2800.001010.0110.58-1016,549-0.06%
2023/07/2700.001110.2010.26-1116,545-0.07%
2023/07/2600.00209.919.82-2016,508-0.12%
2023/07/2159.4700.009.41516,3600.03%
2023/07/2059.5000.009.48516,6540.03%
2023/07/1900.00109.229.22-1016,673-0.06%
2023/07/18259.5300.009.542516,5750.15%
2023/07/1759.78209.809.63-1516,586-0.09%
2023/07/141010.102010.009.91-1016,602-0.06%
2023/07/13309.7300.009.893016,4890.18%
2023/07/1200.00159.489.45-1516,324-0.09%
2023/07/10159.0300.008.971516,4400.09%
2023/07/07108.8600.009.011016,4210.06%
2023/07/06709.14509.059.022016,2390.12%
2023/07/05309.39259.419.39515,9130.03%
2023/07/04309.46129.589.571815,8780.11%
2023/07/0329.23289.349.47-2616,033-0.16%
2023/06/30259.1400.009.182516,1960.15%
2023/06/2800.00109.269.22-1016,516-0.06%
2023/06/27109.0200.009.251016,5160.06%
2023/06/261159.0700.009.0511516,7650.69% 大買/鉅額交易
2023/06/21209.4300.009.382016,7760.12%
2023/06/16210.17910.1810.35-716,794-0.04%
2023/06/1500.0069.899.90-616,782-0.04%
2023/06/1400.0019.759.69-116,805-0.01%
2023/06/1229.4800.009.50216,8670.01%
2023/06/0600.00409.349.29-4017,682-0.23%
2023/06/0229.09509.009.04-4817,999-0.27%
2023/06/01408.54658.618.68-2517,883-0.14%
2023/05/3118.3200.008.28117,7830.01%
2023/05/3068.7600.008.55617,3940.03%
2023/05/29209.041528.998.81-13217,443-0.76% 大賣/鉅額交易
2023/05/26208.8000.008.812017,7170.11%
2023/05/25539.1619.178.865217,6880.29%
2023/05/241159.50209.469.449517,4510.54% 大買/
2023/05/2359.99159.989.83-1017,249-0.06%
2023/05/2200.00209.909.92-2017,319-0.12%
2023/05/1919.7000.009.71117,2500.01%
2023/05/182010.105610.1110.05-3616,848-0.21%
2023/05/176610.2000.0010.086616,8620.39%
2023/05/1600.006510.3510.24-6516,887-0.38%
2023/05/151159.8900.0010.1011516,8000.68% 大買/鉅額交易
2023/05/10210.0500.009.99216,6640.01%
2023/05/09110.385010.4410.37-4916,462-0.30%
2023/05/0800.008010.3810.38-8016,702-0.48%
2023/05/0329.9200.009.85216,9160.01%
2023/04/283010.252010.2810.251016,8140.06%
2023/04/27310.0500.0010.04316,7730.02%
2023/04/2600.00209.9810.15-2016,843-0.12%
2023/04/254710.02209.989.902716,7830.16%
2023/04/2410010.5500.0010.3910016,6850.60%
2023/04/212710.7200.0010.712716,7090.16%
2023/04/202811.043611.0610.98-816,651-0.05%
2023/04/1800.00311.3011.29-316,866-0.02%
2023/04/1400.001011.1411.05-1017,247-0.06%
2023/04/131010.8200.0010.891017,4510.06%
2023/04/112011.19511.3311.211517,1080.09%
2023/04/062411.0600.0011.072417,1410.14%
2023/03/3100.002611.6211.50-2616,995-0.15%
2023/03/301011.092511.3011.16-1516,832-0.09%
2023/03/291311.233411.2811.21-2116,716-0.13%
2023/03/2800.003010.7610.76-3016,696-0.18%
2023/03/272011.0900.0010.812016,7830.12%
2023/03/2400.001611.0811.14-1616,698-0.10%
2023/03/2300.00510.7410.83-516,712-0.03%
2023/03/2200.003810.4910.52-3816,696-0.23%
2023/03/206210.1300.0010.086216,6520.37%
2023/03/1700.001010.5910.55-1016,643-0.06%
2023/03/1500.00310.6510.43-316,884-0.02%
2023/03/1400.002110.5910.21-2117,097-0.12%
2023/03/1300.00810.5010.61-817,120-0.05%
2023/03/102810.1900.0010.162816,9650.17%
2023/03/091510.9800.0010.941516,7400.09%
2023/03/082911.0600.0010.942916,7810.17%
2023/03/07512.021812.0011.82-1316,647-0.08%
2023/03/0300.00511.8411.80-516,683-0.03%
2023/03/02511.67211.6711.62316,6150.02%
2023/03/012010.868511.4411.58-6516,742-0.39%
2023/02/246111.2600.0011.226116,6280.37%
2023/02/221611.6400.0011.761616,4630.10%
2023/02/212012.37112.3912.081916,2830.12%
2023/02/201112.17312.3312.33816,3260.05%
2023/02/173712.451112.4512.352616,4080.16%
2023/02/161412.821112.8412.89316,5750.02%
2023/02/151112.2600.0012.311116,6990.07%
2023/02/13512.4800.0012.72516,7920.03%
2023/02/10312.6600.0012.61316,8280.02%
2023/02/09212.90412.8913.00-216,957-0.01%
2023/02/081112.8300.0012.821117,1160.06%
2023/02/07113.0000.0013.00117,0920.01%
2023/02/06812.6400.0012.57817,1370.05%
2023/02/03913.6000.0013.28916,9480.05%
2023/02/0200.002014.1514.06-2016,732-0.12%
2023/02/011113.7800.0013.761116,6810.07%
2023/01/311213.7700.0013.541216,6250.07%
2023/01/30714.10514.4914.12216,5100.01%
2023/01/16313.9100.0013.85316,7310.02%
2023/01/12413.4900.0013.24416,6630.02%
2023/01/0500.00912.6912.65-915,891-0.06%
2023/01/0400.001111.5712.01-1115,767-0.07%
2022/12/301011.36211.4111.20815,3620.05%
2022/12/29111.10110.9911.08015,2270.00%
2022/12/2800.00111.3711.27-115,240-0.01%
2022/12/23210.9100.0010.95215,2260.01%
2022/12/22111.171811.1711.16-1715,120-0.11%
2022/12/2000.00810.6410.40-815,001-0.05%
2022/12/13111.3000.0011.33114,1570.01%
2022/12/0900.00211.5911.62-214,029-0.01%
2022/12/08111.0600.0011.13113,6780.01%
2022/12/07111.1900.0011.55113,4440.01%
2022/12/0500.00611.0311.11-612,861-0.05%
2022/12/02110.1900.0010.10112,5790.01%
2022/12/01310.611010.6110.48-712,447-0.06%
2022/11/3000.0059.699.83-512,149-0.04%
2022/11/2900.0039.589.56-312,048-0.02%
2022/11/2828.5200.008.49211,6640.02%
2022/11/2558.9100.008.88511,4060.04%
2022/11/2318.9000.009.06111,2290.01%
2022/11/18109.973010.009.74-2010,747-0.19%
2022/11/1729.401009.509.41-9810,637-0.92%
2022/11/1639.8700.009.75310,4730.03%
2022/11/15259.70209.8410.00510,2630.05%
2022/11/143409.073009.009.184010,0250.40% 大買/大賣/
2022/11/1000.0017.667.62-19,469-0.01%
2022/11/08658.5138.338.23629,1760.68%
2022/11/0718.5638.288.51-29,056-0.02%
2022/11/0447.8000.008.3148,7930.05%
2022/11/0327.2200.007.2428,6680.02%
2022/10/2800.0027.166.74-28,147-0.02%
2022/10/2627.3917.317.2418,1470.01%
2022/10/25106.75106.917.0008,0580.00%
2022/10/2417.3900.007.1217,9430.01%
2022/10/2017.9700.008.1917,5980.01%
2022/10/1700.0018.358.48-17,331-0.01%
2022/10/1418.86108.919.00-97,247-0.12%
2022/10/1318.4518.588.4607,1700.00%
2022/10/1218.3400.008.2817,0870.01%
2022/10/11128.8200.008.74126,9780.17%
2022/10/0700.00110.059.96-16,874-0.01%
2022/10/06110.39410.3310.48-36,831-0.04%
2022/10/05210.2900.0010.5126,8470.03%
2022/10/0429.68709.619.71-686,773-1.00%
2022/09/30609.5000.009.48606,8410.88%
2022/09/29109.8900.009.89106,7120.15%
2022/09/2800.00310.039.82-36,748-0.04%
2022/09/2759.9900.0010.0756,7490.07%
2022/09/230.210.2500.0010.340.26,7060.00%
2022/09/21110.99111.0710.9606,6310.00%
2022/09/20311.28211.3311.2716,6500.02%
2022/09/1911.211.03111.2011.0210.26,7720.15%
2022/09/16111.61211.5811.59-16,647-0.02%
2022/09/14111.8100.0011.8116,6880.01%
2022/09/12112.1400.0012.0816,6590.02%
2022/09/071.111.743711.6811.68-35.96,836-0.53%
2022/09/0600.00512.0511.97-56,917-0.07%
2022/09/05511.8600.0011.8857,0900.07%
2022/09/0200.00212.4012.26-27,165-0.03%
2022/08/26112.93513.1012.93-47,532-0.05%
2022/08/25112.1700.0012.2017,4250.01%
2022/08/242012.00112.0011.83197,4370.26%
2022/08/23112.1300.0012.1617,3740.01%
2022/08/18112.4100.0012.4217,4250.01%
2022/08/17112.55312.5312.64-27,453-0.03%
2022/08/16312.6300.0012.5037,4410.04%
2022/08/12212.7800.0012.8627,4270.03%
2022/08/1100.00212.3412.45-27,423-0.03%
2022/08/10312.00112.2811.9127,4170.03%
2022/08/09112.75112.4312.6607,3210.00%
2022/08/0800.00212.6112.59-27,352-0.03%
2022/08/0500.00412.8912.72-47,360-0.05%
2022/08/04312.56112.5512.6627,4550.03%
2022/08/03612.29212.3012.3847,4510.05%
2022/08/02212.10112.2112.0417,4940.01%
2022/08/011112.6600.0012.82117,3630.15%
2022/07/293313.121012.8812.86237,4180.31%
2022/07/27113.5900.0013.6417,2920.01%
2022/07/2600.00513.7214.01-57,317-0.07%
2022/07/25913.5800.0013.5297,3700.12%
2022/07/19213.7800.0013.8227,3180.03%
2022/07/14114.4300.0014.3617,3070.01%
2022/07/1100.003514.9014.73-357,171-0.49%
2022/07/073515.473515.0515.5606,9960.00%
2022/06/2800.0043915.7815.99-4396,702-6.55% 大賣/鉅額交易
2022/06/2743916.6700.0016.334396,6056.65% 大買/鉅額交易
2022/06/2200.00114.7214.75-16,429-0.02%
2022/06/20114.4900.0014.4216,4090.02%
2022/06/16214.9300.0014.3326,3790.03%
2022/06/1500.00914.4214.88-96,303-0.14%
2022/06/14213.82113.7713.9416,3210.02%
2022/06/13114.57114.4414.3206,2140.00%
2022/06/10814.73114.5515.2976,1310.11%
2022/06/09115.3000.0015.3516,0950.02%
2022/06/07114.133014.4414.24-295,895-0.49%
2022/06/0600.00413.5513.82-45,804-0.07%
2022/06/02413.2300.0013.2845,7500.07%
2022/06/013613.64313.5113.53335,7320.58%
2022/05/311513.002413.2713.46-95,740-0.16%
2022/05/3000.00112.8313.00-15,673-0.02%
2022/05/27112.5723412.5112.49-2335,608-4.15% 大賣/鉅額交易
2022/05/261011.81211.7611.7885,5070.15%
2022/05/2511111.9700.0011.951115,4362.04% 大買/鉅額交易
2022/05/24512.1300.0012.1355,4120.09%
2022/05/20112.5310812.7312.72-1075,331-2.01% 大賣/鉅額交易
2022/05/1900.00111.8012.09-15,277-0.02%
2022/05/18712.4300.0012.4975,1940.13%
2022/05/17212.0500.0012.3825,1290.04%
2022/05/13111.5000.0011.4714,9730.02%
2022/05/123011.44211.4211.22284,9130.57%
2022/05/11311.48111.2012.1024,7630.04%
2022/05/10311.07110.9411.4424,6980.04%
2022/05/09211.57211.4911.4104,5890.00%
2022/05/068412.2500.0012.07844,5221.86%
2022/05/04913.3300.0013.1994,3110.21%
2022/05/0300.00313.3113.93-34,225-0.07%
2022/04/29312.36613.3213.46-34,133-0.07%
2022/04/28112.28312.1712.05-24,027-0.05%
2022/04/27311.5700.0011.9133,9860.08%
2022/04/252311.9400.0011.87233,8710.59%
2022/04/225912.262012.4712.53393,7771.03%
2022/04/211413.0700.0012.78143,7080.38%
2022/04/201113.541013.8413.6613,5510.03%
2022/04/18113.9000.0013.8813,4860.03%
2022/04/152014.1200.0014.12203,4900.57%
2022/04/146714.331314.3514.37543,5091.54%
2022/04/1300.00214.0014.21-23,515-0.06%
2022/04/121113.6900.0014.08113,5200.31%
2022/04/111113.7400.0013.73113,4660.32%
2022/04/081114.531014.7114.6713,3580.03%
2022/04/075315.0100.0014.88533,2721.62%
2022/04/0611215.4800.0015.521123,2233.47% 大買/鉅額交易
2022/04/015014.6700.0014.78503,1441.59%
2022/03/31115.001015.3515.04-93,085-0.29%
2022/03/291014.8100.0014.85103,0170.33%
2022/03/283014.1500.0014.66302,9871.00%
2022/03/253015.15215.0414.43282,9180.96%
2022/03/2424115.47115.5715.562402,8038.56% 大買/鉅額交易
2022/03/234215.4100.0015.80422,7311.54%
2022/03/224214.39414.3914.51382,6381.44%
2022/03/2110214.3400.0014.151022,6073.91% 大買/鉅額交易
2022/03/1700.00113.7914.30-12,442-0.04%
2022/03/166011.0000.0011.40602,2682.64%
2022/03/150.510.9700.0010.740.52,1780.02%
2022/03/141.512.6800.0012.641.52,0410.07%
2022/03/110.613.79114.1113.59-0.41,924-0.02%
2022/03/10115.4800.0015.1111,8570.05%
2022/03/09314.8200.0014.1131,8520.16%
2022/03/040.417.23517.0416.95-4.61,704-0.27%
2022/03/03318.17118.4418.1621,6290.12%
2022/03/01218.72218.7918.5401,6020.00%
2022/02/25118.74318.7518.47-21,594-0.13%
2022/02/24518.9700.0018.2851,5750.32%
2022/01/1400.00221.2221.18-21,348-0.15%
2022/01/13121.9700.0021.9411,3350.07%
2022/01/10120.8800.0020.8811,2820.08%
2022/01/071020.1900.0020.31101,2750.78%
2021/12/2100.00119.8820.13-11,187-0.08%
2021/12/1000.00123.1023.19-11,166-0.09%
2021/12/09123.5500.0023.5711,1610.09%
2021/11/30123.0800.0023.0511,1000.09%
2021/10/1300.00125.6025.89-11,300-0.08%
2021/10/1200.00125.7625.90-11,293-0.08%
2021/10/0800.00425.3525.10-41,274-0.31%
2021/10/07524.2000.0024.4151,2510.40%
2021/09/30124.3500.0024.3611,2760.08%
2021/04/0900.00138.2837.87-11,251-0.08%
2021/03/30136.8500.0037.3711,2270.08%
2020/12/0300.00137.8237.90-1621-0.16%
2020/12/02137.6200.0037.6616240.16%
2020/07/3100.0014031.6731.59-1401,041-13.45% 大賣/鉅額交易
2020/07/297031.4000.0031.27701,0286.80%
2020/07/283031.1900.0030.85301,0302.91%
2020/07/232032.7000.0032.24209892.02%
2020/07/202031.4900.0031.60209812.04%
2020/05/1900.00124.2924.25-1440-0.23%
2020/05/1100.00923.0023.50-9386-2.33%
2020/03/231017.7500.0017.60103952.53%
2020/01/1600.00329.6929.69-3372-0.80%
2020/01/1500.00129.7229.43-1374-0.27%
2019/07/0400.00125.6625.69-1451-0.22%
2019/07/01125.6000.0025.8514590.22%
2018/11/08423.4600.0023.3142,2090.18%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音