• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    41.93
  • 漲跌
    ▼1.64
  • 漲幅
    -3.76%
  • 成交量
    1,816張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰北美科技 (00770)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/014042.54547.55052.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.141.95141.8841.930.11,9740.00%
2025/03/2800.000.243.6543.57-0.21,959-0.01%
2025/03/27144.1500.0044.1611,9670.05%
2025/03/2400.00144.2144.21-12,025-0.05%
2025/03/21243.710.643.7243.691.42,0380.07%
2025/03/180.143.9600.0043.900.12,0640.00%
2025/03/1400.000.443.0543.00-0.42,062-0.02%
2025/03/130.243.251243.2043.23-11.92,063-0.57%
2025/03/12342.9400.0042.9332,0670.15%
2025/03/111.142.431342.3142.86-11.92,087-0.57%
2025/03/100.144.5700.0044.580.12,0510.00%
2025/03/071.144.6100.0044.501.12,0460.05%
2025/03/060.145.6800.0045.650.12,0110.01%
2025/03/0500.00145.3045.39-11,984-0.05%
2025/03/04145.3800.0045.5111,9450.05%
2025/02/26146.8700.0046.9511,8630.05%
2025/02/251.147.51147.4147.470.11,7530.01%
2025/02/241.148.5000.0048.521.11,6680.07%
2025/02/200.149.80449.8349.81-3.91,608-0.24%
2025/02/141049.8800.0050.00101,5510.64%
2025/02/0700.00249.3849.41-21,502-0.13%
2025/02/050.148.8600.0048.830.11,4290.00%
2025/02/04248.5900.0048.3721,4230.14%
2025/01/22248.8500.0049.0621,3390.15%
2025/01/203.148.2400.0048.243.11,2820.24%
2025/01/170.447.9900.0048.020.41,2570.03%
2025/01/161652.160.252.2052.1015.81,1901.33%
2025/01/150.151.2000.0051.200.11,1360.01%
2025/01/14151.3500.0051.3511,1130.09%
2025/01/133.251.2300.0051.253.21,0700.30%
2025/01/0900.000.652.0552.10-0.6976-0.06%
2025/01/080.252.3000.0052.250.29590.02%
2025/01/071.253.090.453.1552.850.89180.08%
2025/01/060.252.4500.0052.550.28770.02%
2024/12/25153.1500.0053.1517300.14%
2024/12/20150.8500.0050.9016900.14%
2024/12/190.151.5000.0051.300.16870.01%
2024/12/1600.00152.7552.60-1609-0.16%
2024/12/09152.5000.0052.5015380.19%
2024/11/12150.6500.0050.9514110.24%
2024/11/08150.4500.0050.4013720.27%
2024/11/04147.3500.0047.3613790.26%
2024/10/25148.0000.0048.0014190.24%
2024/10/17148.2400.0048.2614850.21%
2024/10/1500.00149.1049.03-1491-0.20%
2024/10/1400.00248.4148.40-2479-0.42%
2024/10/1100.000.348.4048.21-0.3488-0.06%
2024/10/09148.0600.0047.8514850.21%
2024/09/1300.000.445.3245.35-0.4572-0.07%
2024/09/0400.00044.3544.020620-0.01%
2024/09/0300.000.146.0045.95-0.1605-0.01%
2024/08/300.145.4500.0045.520.16220.02%
2024/08/2700.00045.7645.7806360.00%
2024/08/2300.0026.145.8846.06-26.1647-4.03%
2024/08/2100.002946.2046.20-29656-4.42%
2024/08/160.146.3500.0046.290.16710.01%
2024/08/15045.3000.0045.3006770.00%
2024/08/065043.22142.4843.30496957.05%
2024/08/0500.00242.2641.40-2672-0.30%
2024/08/0200.00144.8044.66-1650-0.15%
2024/07/30545.65545.6045.8206470.00%
2024/07/22547.091.747.0047.083.36530.50%
2024/07/1900.00147.3247.32-1646-0.15%
2024/07/18247.190.147.6347.501.96430.30%
2024/07/10149.2200.0049.2917290.14%
2024/07/09149.2900.0049.4617470.13%
2024/07/080.148.8800.0048.810.17930.01%
2024/07/0400.000.348.4748.51-0.3806-0.03%
2024/06/21147.500.147.3047.260.98810.10%
2024/06/20147.8800.0048.0018810.11%
2024/06/19147.7900.0047.7919030.11%
2024/06/1800.000.147.6347.58-0.1943-0.01%
2024/06/1300.000.146.8046.76-0.1951-0.01%
2024/06/120.145.600.845.6345.66-0.7954-0.08%
2024/06/0500.000.144.1844.05-0.11,048-0.01%
2024/06/0300.001043.6843.71-101,204-0.83%
2024/05/3100.00543.5543.59-51,230-0.41%
2024/05/23344.5800.0044.7231,6050.19%
2024/05/21244.091344.0744.08-111,886-0.58%
2024/05/2000.00143.6543.66-11,920-0.05%
2024/05/171043.6300.0043.62101,9660.51%
2024/05/1600.001943.6243.66-192,114-0.90%
2024/04/2600.001041.6941.72-102,859-0.35%
2024/04/25140.6800.0040.5912,8890.03%
2024/04/241041.5400.0041.65102,9640.34%
2024/04/1900.00140.5040.69-13,693-0.03%
2024/04/1000.00642.4842.53-64,403-0.14%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音
 
 
5天20小時57分