國泰永續高股息 (00878)-合庫-高雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.10
漲跌
▼0.59
漲幅
-2.72%
成交量
322,015張
產業
上市
1918人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	360.1	21.18	13	21.21	21.10	347.1	74,471	0.47%	大買/鉅額交易
2025/03/28	251.3	21.67	103	21.69	21.69	148.3	69,566	0.21%	大買/大賣/鉅額交易
2025/03/27	84.5	21.81	0	0.00	21.82	84.5	67,069	0.13%
2025/03/26	25.5	21.98	10.5	22.00	21.98	15	66,558	0.02%
2025/03/25	34.9	21.92	1	22.02	21.90	33.9	67,175	0.05%
2025/03/24	82.6	21.97	24	22.03	21.93	58.6	66,887	0.09%
2025/03/21	40.6	22.02	0.1	22.04	22.00	40.5	66,295	0.06%
2025/03/20	81.6	22.02	20.1	22.06	22.04	61.5	66,843	0.09%
2025/03/19	74.7	21.94	0	0.00	21.88	74.7	66,852	0.11%
2025/03/18	8	22.00	22.1	22.04	22.00	-14.1	66,029	-0.02%
2025/03/17	50.2	21.85	15.1	21.84	21.81	35.1	65,706	0.05%
2025/03/14	100.9	21.74	14.6	21.77	21.74	86.3	65,095	0.13%
2025/03/13	155.2	21.83	20.1	21.99	21.77	135.1	64,066	0.21%	大買/鉅額交易
2025/03/12	78	21.91	8	21.91	21.90	70	62,785	0.11%
2025/03/11	326.2	21.80	5.5	21.91	21.90	320.7	62,347	0.51%	大買/鉅額交易
2025/03/10	72.8	22.13	20.4	22.14	22.13	52.4	58,630	0.09%
2025/03/07	89.9	22.23	1.4	22.26	22.20	88.5	58,462	0.15%
2025/03/06	18.6	22.34	1.2	22.33	22.33	17.4	58,278	0.03%
2025/03/05	35.5	22.27	11	22.29	22.33	24.5	58,872	0.04%
2025/03/04	126.9	22.10	18	22.13	22.16	108.9	60,897	0.18%	大買/鉅額交易
2025/03/03	118.4	22.25	4	22.21	22.26	114.4	60,933	0.19%	大買/鉅額交易
2025/02/27	160.9	22.44	5	22.44	22.40	155.9	60,010	0.26%	大買/鉅額交易
2025/02/26	29.2	22.53	14.7	22.58	22.65	14.4	58,967	0.02%
2025/02/25	27.8	22.48	13	22.55	22.52	14.8	58,959	0.03%
2025/02/24	56.9	22.54	72.3	22.55	22.56	-15.3	59,210	-0.03%
2025/02/21	10	22.52	38.4	22.60	22.64	-28.4	59,558	-0.05%
2025/02/20	125.8	22.47	142	22.48	22.45	-16.2	60,256	-0.03%	大買/大賣/
2025/02/19	115.9	22.97	85.2	23.00	22.96	30.7	61,798	0.05%	大買/
2025/02/18	80.1	22.92	22.5	22.89	22.93	57.6	64,208	0.09%
2025/02/17	87.9	22.82	72.6	22.80	22.83	15.3	67,701	0.02%
2025/02/14	54.3	22.67	10	22.66	22.64	44.3	69,064	0.06%
2025/02/13	44	22.68	60.5	22.64	22.70	-16.5	71,898	-0.02%
2025/02/12	38.1	22.48	20	22.52	22.46	18.1	72,361	0.02%
2025/02/11	66	22.44	13	22.44	22.41	53	72,675	0.07%
2025/02/10	53.3	22.33	17.7	22.32	22.35	35.6	72,859	0.05%
2025/02/07	78.7	22.36	49.1	22.36	22.37	29.5	72,934	0.04%
2025/02/06	51	22.29	23.2	22.28	22.30	27.8	73,481	0.04%
2025/02/05	21.1	22.30	31	22.35	22.26	-9.9	74,026	-0.01%
2025/02/04	161.1	22.20	28	22.25	22.07	133.1	74,802	0.18%	大買/鉅額交易
2025/02/03	191.5	22.03	23.4	22.07	22.15	168.1	73,782	0.23%	大買/鉅額交易
2025/01/22	8.6	22.26	47	22.30	22.28	-38.4	72,770	-0.05%
2025/01/21	27	22.17	63	22.15	22.24	-36	72,745	-0.05%
2025/01/20	5	22.14	3.1	22.13	22.15	1.9	72,648	0.00%
2025/01/17	47	21.98	1	22.02	21.99	46	72,789	0.06%
2025/01/16	8.9	22.05	17	22.11	21.99	-8.1	72,923	-0.01%
2025/01/15	72	21.89	4	21.94	21.82	68	72,800	0.09%
2025/01/14	87.4	21.90	26.2	21.80	21.94	61.2	72,395	0.08%
2025/01/13	215	21.85	10	21.83	21.79	205	72,575	0.28%	大買/鉅額交易
2025/01/10	65.9	22.11	1	22.15	22.06	64.9	70,165	0.09%
2025/01/09	67.6	22.34	1.5	22.32	22.20	66.1	69,568	0.09%
2025/01/08	28.5	22.46	0	0.00	22.45	28.5	69,477	0.04%
2025/01/07	15.2	22.47	30.4	22.50	22.48	-15.3	69,429	-0.02%
2025/01/06	21	22.41	53.9	22.42	22.42	-32.9	69,198	-0.05%
2025/01/03	15.3	22.14	2.1	22.14	22.13	13.2	68,581	0.02%
2025/01/02	71.5	22.09	2.3	22.20	22.07	69.2	68,932	0.10%
2024/12/31	88.9	22.17	9	22.15	22.18	79.9	68,599	0.12%
2024/12/30	104	22.34	47.4	22.40	22.30	56.6	68,818	0.08%	大買/
2024/12/27	15.5	22.39	24	22.37	22.40	-8.5	69,068	-0.01%
2024/12/26	12	22.38	77	22.36	22.37	-65	69,493	-0.09%
2024/12/25	58	22.36	12	22.36	22.37	46	69,740	0.07%
2024/12/24	5	22.33	3.7	22.33	22.31	1.3	69,957	0.00%
2024/12/23	10.3	22.23	7	22.22	22.22	3.3	70,076	0.00%
2024/12/20	107.3	22.00	0.1	22.00	21.99	107.2	69,903	0.15%	大買/鉅額交易
2024/12/19	68.8	22.02	7.3	22.02	22.07	61.5	69,104	0.09%
2024/12/18	106.5	22.20	19.5	22.18	22.22	87	68,325	0.13%	大買/
2024/12/17	12	22.14	2	22.19	22.10	10	68,199	0.01%
2024/12/16	24.3	22.18	1.5	22.12	22.09	22.8	68,452	0.03%
2024/12/13	31.9	22.17	7.2	22.19	22.19	24.7	67,948	0.04%
2024/12/12	19.7	22.26	11.9	22.25	22.25	7.8	67,791	0.01%
2024/12/11	55.7	22.20	1.1	22.22	22.17	54.6	67,807	0.08%
2024/12/10	13.3	22.30	3.1	22.29	22.26	10.2	67,859	0.01%
2024/12/09	10	22.36	21.5	22.37	22.35	-11.5	68,153	-0.02%
2024/12/06	11.5	22.35	16	22.34	22.35	-4.5	68,861	-0.01%
2024/12/05	9.5	22.23	16.4	22.22	22.26	-6.8	68,809	-0.01%
2024/12/04	9.1	22.16	26.4	22.15	22.18	-17.4	69,088	-0.03%
2024/12/03	25.4	22.12	82	22.19	22.10	-56.7	71,323	-0.08%
2024/12/02	75.7	21.96	4.3	22.00	22.05	71.4	70,925	0.10%
2024/11/29	45.4	21.73	0	0.00	21.76	45.4	70,693	0.06%
2024/11/28	288	21.79	59.8	21.77	21.74	228.2	69,882	0.33%	大買/鉅額交易
2024/11/27	264.5	22.05	20.8	22.06	21.96	243.7	67,851	0.36%	大買/鉅額交易
2024/11/26	104.5	22.11	12	22.23	22.18	92.5	65,968	0.14%	大買/
2024/11/25	21	22.34	24	22.35	22.30	-3	65,460	0.00%
2024/11/22	18.4	22.21	25.4	22.24	22.15	-7	65,731	-0.01%
2024/11/21	76.4	22.05	0.9	22.02	22.08	75.5	65,814	0.11%
2024/11/20	124.7	22.15	11	22.18	22.13	113.7	65,163	0.17%	大買/鉅額交易
2024/11/19	84.3	22.16	4	22.20	22.16	80.3	64,592	0.12%
2024/11/18	318.4	22.15	9.4	22.14	22.06	309	63,673	0.49%	大買/鉅額交易
2024/11/15	249.5	22.79	4	22.80	22.73	245.5	60,645	0.40%	大買/鉅額交易
2024/11/14	327.5	22.82	12	22.87	22.74	315.5	57,132	0.55%	大買/鉅額交易
2024/11/13	245.2	22.91	11	22.93	22.92	234.2	54,477	0.43%	大買/鉅額交易
2024/11/12	263.8	22.98	11	22.99	22.92	252.8	52,807	0.48%	大買/鉅額交易
2024/11/11	32.4	23.15	42.3	23.16	23.17	-9.9	50,015	-0.02%
2024/11/08	50.3	23.25	6	23.33	23.20	44.3	49,683	0.09%
2024/11/07	117.2	23.19	40	23.22	23.19	77.2	50,011	0.15%	大買/
2024/11/06	101.2	23.13	36.5	23.09	23.04	64.7	50,799	0.13%	大買/
2024/11/05	137.5	22.94	8.5	22.91	22.99	129	51,231	0.25%	大買/鉅額交易
2024/11/04	76	22.85	17	22.85	22.85	59	53,369	0.11%
2024/11/01	70.9	22.60	2	22.78	22.77	68.9	57,556	0.12%
2024/10/30	43.1	22.91	5.1	22.89	22.87	38.1	59,442	0.06%
2024/10/29	119.8	22.88	30	22.91	22.92	89.8	60,256	0.15%	大買/
2024/10/28	4.4	23.12	8.3	23.15	23.13	-3.9	59,474	-0.01%
2024/10/25	9.3	23.09	26.1	23.09	23.10	-16.8	60,594	-0.03%
2024/10/24	88.5	23.00	15.2	22.97	22.98	73.3	61,707	0.12%
2024/10/23	29.4	23.10	19	23.11	23.07	10.4	62,964	0.02%
2024/10/22	17.1	23.15	17	23.16	23.18	0	63,104	0.00%
2024/10/21	58.1	23.16	6	23.18	23.11	52.1	64,786	0.08%
2024/10/18	215.4	23.24	65.6	23.23	23.12	149.8	65,804	0.23%	大買/鉅額交易
2024/10/17	11	23.04	6.1	23.04	23.04	4.9	66,402	0.01%
2024/10/16	26.3	22.93	14	22.93	22.89	12.3	66,793	0.02%
2024/10/15	27.1	22.99	91.4	22.97	23.01	-64.3	66,788	-0.10%
2024/10/14	62.1	22.78	5.9	22.78	22.78	56.2	66,998	0.08%
2024/10/11	37.2	22.75	29.2	22.75	22.73	8	67,313	0.01%
2024/10/09	42.1	22.64	2	22.75	22.59	40.1	67,227	0.06%
2024/10/08	77.6	22.51	0.1	22.47	22.49	77.5	67,285	0.12%
2024/10/07	32	22.63	15.3	22.77	22.63	16.7	67,154	0.02%
2024/10/04	55.1	22.58	3	22.61	22.56	52.1	67,034	0.08%
2024/10/01	44.5	22.66	1	22.69	22.70	43.5	66,633	0.07%
2024/09/30	61.3	22.78	13.7	22.85	22.75	47.6	66,491	0.07%
2024/09/27	50	23.02	22	23.01	22.97	28	66,194	0.04%
2024/09/26	63.6	22.97	31.3	22.99	22.94	32.2	66,067	0.05%
2024/09/25	51.1	22.88	39.9	22.90	22.88	11.2	66,015	0.02%
2024/09/24	27	22.57	86	22.54	22.67	-59	65,829	-0.09%
2024/09/23	55	22.59	13	22.61	22.58	42	66,129	0.06%
2024/09/20	87.1	22.51	8	22.51	22.45	79.1	66,222	0.12%
2024/09/19	9.4	22.34	5.4	22.29	22.32	4	66,446	0.01%
2024/09/18	34.7	22.26	8.1	22.20	22.19	26.6	66,797	0.04%
2024/09/16	6	22.28	3.9	22.33	22.31	2.1	67,145	0.00%
2024/09/13	15.3	22.30	23	22.26	22.28	-7.7	67,218	-0.01%
2024/09/12	35	22.32	0	0.00	22.27	35	68,104	0.05%
2024/09/11	48.3	22.04	8.4	22.05	22.00	39.9	68,328	0.06%
2024/09/10	62.7	22.06	56.7	22.12	22.07	6	68,237	0.01%
2024/09/09	103.4	22.06	40	21.98	22.13	63.4	67,973	0.09%	大買/
2024/09/06	11.1	22.19	1	22.18	22.36	10.1	67,662	0.01%
2024/09/05	70.3	22.18	7.4	22.23	22.08	63	67,514	0.09%
2024/09/04	205.9	22.14	1	22.20	22.09	204.9	67,415	0.30%	大買/鉅額交易
2024/09/03	57.3	22.84	36.2	22.87	22.80	21.1	65,037	0.03%
2024/09/02	37.2	22.92	0	0.00	22.90	37.2	65,013	0.06%
2024/08/30	14.2	22.91	6.1	22.90	22.91	8.1	65,944	0.01%
2024/08/29	21	22.79	0	0.00	22.90	21	66,409	0.03%
2024/08/28	6	22.85	2.2	22.96	22.93	3.8	66,316	0.01%
2024/08/27	34.7	22.82	3	22.85	22.89	31.7	66,541	0.05%
2024/08/26	70.5	22.98	29.5	23.02	22.93	41	66,909	0.06%
2024/08/23	36.6	22.63	2	22.75	22.76	34.6	66,822	0.05%
2024/08/22	27.5	22.74	0.2	22.75	22.72	27.3	66,773	0.04%
2024/08/21	40.3	22.82	1.8	22.86	22.81	38.5	67,475	0.06%
2024/08/20	9.2	22.97	27	22.99	22.89	-17.8	67,288	-0.03%
2024/08/19	22.3	22.90	25.9	22.89	22.88	-3.6	67,395	-0.01%
2024/08/16	75.2	22.90	1	22.91	22.86	74.2	67,590	0.11%
2024/08/15	176.7	23.25	66.2	23.21	23.13	110.5	67,487	0.16%	大買/鉅額交易
2024/08/14	43.3	23.23	31.4	23.26	23.26	11.8	66,884	0.02%
2024/08/13	65.6	22.98	17.1	23.00	22.99	48.5	67,874	0.07%
2024/08/12	57.1	22.96	76.4	22.98	22.92	-19.3	68,793	-0.03%
2024/08/09	150.4	22.60	978.6	22.70	22.57	-828.2	69,515	-1.19%	大買/大賣/鉅額交易
2024/08/08	797.2	22.12	21	22.21	22.10	776.2	69,346	1.12%	大買/鉅額交易
2024/08/07	201.7	22.27	275	22.36	22.37	-73.3	68,806	-0.11%	大買/大賣/
2024/08/06	625.1	21.79	62.4	21.80	21.86	562.7	68,098	0.83%	大買/鉅額交易
2024/08/05	466.8	21.59	174	21.65	21.32	292.8	65,804	0.45%	大買/大賣/鉅額交易
2024/08/02	329.5	22.91	117.1	22.87	22.87	212.4	61,021	0.35%	大買/大賣/鉅額交易
2024/08/01	52.8	23.31	6	23.31	23.36	46.8	58,948	0.08%
2024/07/31	37.5	22.97	16.3	22.87	22.97	21.3	58,602	0.04%
2024/07/30	48.7	22.73	0	0.00	22.92	48.7	58,938	0.08%
2024/07/29	237	23.06	4.5	23.08	22.99	232.5	59,417	0.39%	大買/鉅額交易
2024/07/26	92.2	23.04	42	23.02	23.10	50.2	58,270	0.09%
2024/07/23	39.2	23.48	4	23.49	23.46	35.2	57,024	0.06%
2024/07/22	81.9	23.22	79	23.16	23.20	2.9	56,799	0.01%
2024/07/19	76.5	23.64	29.4	23.54	23.60	47.1	55,486	0.08%
2024/07/18	83.6	23.94	7.3	23.94	23.97	76.3	54,425	0.14%
2024/07/17	14.1	24.28	5	24.31	24.20	9.1	53,598	0.02%
2024/07/16	53.7	24.35	2.4	24.37	24.34	51.3	53,883	0.10%
2024/07/15	49.5	24.35	18	24.41	24.39	31.5	55,782	0.06%
2024/07/12	69.7	24.42	5.3	24.41	24.40	64.4	55,384	0.12%
2024/07/11	4.1	24.60	15.3	24.56	24.58	-11.2	55,418	-0.02%
2024/07/10	44	24.33	0.4	24.45	24.36	43.6	57,578	0.08%
2024/07/09	15.3	24.28	34.4	24.41	24.34	-19.1	58,218	-0.03%
2024/07/08	3.6	24.30	8.7	24.27	24.35	-5.1	58,127	-0.01%
2024/07/05	51.9	24.24	6.6	24.20	24.20	45.3	57,941	0.08%
2024/07/04	0	24.11	7.3	24.09	24.10	-7.3	58,067	-0.01%
2024/07/03	35	23.95	5.3	23.93	23.96	29.8	57,854	0.05%
2024/07/02	49.1	23.80	21.3	23.80	23.82	27.8	57,932	0.05%
2024/07/01	48	23.89	31.4	23.83	23.88	16.6	57,902	0.03%
2024/06/28	10.1	23.63	2.6	23.67	23.69	7.5	57,864	0.01%
2024/06/27	30.3	23.43	2.1	23.47	23.53	28.2	57,977	0.05%
2024/06/26	12.1	23.58	18.9	23.70	23.60	-6.8	58,447	-0.01%
2024/06/25	40.1	23.57	26.4	23.56	23.63	13.7	58,431	0.02%
2024/06/24	31.2	23.69	2	23.69	23.69	29.2	58,315	0.05%
2024/06/21	72.4	23.83	12	23.85	23.85	60.4	58,453	0.10%
2024/06/20	5	23.93	154	23.89	23.98	-149	57,985	-0.26%	大賣/鉅額交易
2024/06/19	23	23.80	355.8	23.66	23.83	-332.8	58,385	-0.57%	大賣/鉅額交易
2024/06/18	38.6	23.43	203.7	23.49	23.51	-165.1	57,989	-0.28%	大賣/鉅額交易
2024/06/17	15.4	23.34	7.1	23.39	23.37	8.4	58,155	0.01%
2024/06/14	26.3	23.30	10	23.31	23.33	16.3	58,301	0.03%
2024/06/13	5.4	23.33	26.8	23.34	23.31	-21.4	58,486	-0.04%
2024/06/12	8.2	23.01	5	23.02	23.03	3.2	58,307	0.01%
2024/06/11	91.1	22.98	9.7	23.04	22.97	81.4	58,874	0.14%
2024/06/07	15.6	22.98	4	23.01	23.01	11.6	59,333	0.02%
2024/06/06	38.6	22.98	11	23.01	23.00	27.6	60,140	0.05%
2024/06/05	95.5	22.92	0	0.00	22.90	95.5	60,906	0.16%
2024/06/04	22.7	23.08	48.4	23.06	23.05	-25.7	62,196	-0.04%
2024/06/03	34	23.19	16.4	23.24	23.25	17.6	63,088	0.03%
2024/05/31	11.7	23.11	4	23.15	23.07	7.7	63,936	0.01%
2024/05/30	127.1	23.15	5.9	23.19	23.11	121.2	64,300	0.19%	大買/鉅額交易
2024/05/29	52.4	23.39	74.6	23.38	23.33	-22.3	64,696	-0.03%
2024/05/28	13.2	23.56	11.5	23.57	23.56	1.7	64,764	0.00%
2024/05/27	19	23.46	545.5	23.40	23.54	-526.5	65,232	-0.81%	大賣/鉅額交易
2024/05/24	16.2	23.14	4.4	23.11	23.16	11.8	67,639	0.02%
2024/05/23	14.1	23.13	13.9	23.18	23.18	0.2	70,446	0.00%
2024/05/22	4.7	23.14	10.7	23.18	23.20	-6	71,586	-0.01%
2024/05/21	45.1	22.86	20.6	22.83	22.87	24.5	71,697	0.03%
2024/05/20	18.1	22.95	18.5	22.98	23.02	-0.4	72,433	0.00%
2024/05/17	123.3	23.02	7	23.06	22.99	116.3	71,935	0.16%	大買/鉅額交易
2024/05/16	112.1	23.57	18.1	23.61	23.57	94	71,502	0.13%	大買/
2024/05/15	184.8	23.48	24.6	23.47	23.40	160.2	70,877	0.23%	大買/鉅額交易
2024/05/14	232.4	23.20	48.2	23.27	23.30	184.2	70,646	0.26%	大買/鉅額交易
2024/05/13	116.9	23.12	347.7	23.18	23.16	-230.9	70,441	-0.33%	大買/大賣/鉅額交易
2024/05/10	12.1	23.07	386.5	22.94	23.12	-374.4	70,066	-0.53%	大賣/鉅額交易
2024/05/09	39.5	22.87	9.7	22.88	22.83	29.8	69,878	0.04%
2024/05/08	9.2	22.87	21.6	22.84	22.89	-12.4	69,269	-0.02%
2024/05/07	186.4	22.70	41.3	22.72	22.76	145.1	68,745	0.21%	大買/鉅額交易
2024/05/06	31.7	22.62	18.8	22.60	22.63	12.9	67,756	0.02%
2024/05/03	35	22.43	9.3	22.41	22.30	25.7	67,478	0.04%
2024/05/02	87.8	22.24	71	22.23	22.22	16.8	67,133	0.02%
2024/04/30	12	22.27	11.7	22.29	22.26	0.3	65,497	0.00%
2024/04/29	21.1	22.17	27.3	22.23	22.26	-6.2	65,836	-0.01%
2024/04/26	21	21.87	7.8	21.96	21.84	13.2	66,316	0.02%
2024/04/25	17.1	21.78	17.5	21.78	21.77	-0.4	66,590	0.00%
2024/04/24	24	21.94	3.5	21.99	22.03	20.5	66,604	0.03%
2024/04/23	18	21.69	11.4	21.70	21.62	6.6	67,451	0.01%
2024/04/22	63.2	21.63	76.5	21.60	21.55	-13.3	67,775	-0.02%
2024/04/19	184.2	21.79	39	21.68	21.74	145.2	67,311	0.22%	大買/鉅額交易
2024/04/18	13.4	22.18	1.4	22.14	22.17	12	65,228	0.02%
2024/04/17	36.1	22.07	21.3	22.05	22.15	14.8	65,223	0.02%
2024/04/16	165.1	22.09	158.1	21.98	22.00	6.9	65,024	0.01%	大買/大賣/
2024/04/15	132.8	22.55	30.8	22.56	22.51	102	62,918	0.16%	大買/鉅額交易
2024/04/12	90.9	22.72	0.7	22.77	22.70	90.2	62,478	0.14%
2024/04/11	8.2	22.75	2	22.81	22.77	6.2	62,391	0.01%
2024/04/10	8.6	22.88	41.1	22.88	22.80	-32.5	62,408	-0.05%
2024/04/09	14.6	22.74	6.5	22.76	22.76	8.1	63,250	0.01%
2024/04/08	83.6	22.73	11	22.71	22.71	72.6	64,036	0.11%
2024/04/03	12.3	22.58	24.4	22.60	22.63	-12.1	64,287	-0.02%
2024/04/02	5	22.67	20.4	22.66	22.67	-15.4	64,829	-0.02%