• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼0.94
  • 漲幅
    -4.24%
  • 成交量
    23,303張
  • 產業
    上市

  • 985人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/012122232425May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3124.221.30121.3821.2523.29,9070.23%
2025/03/28522.180.322.3222.194.89,6100.05%
2025/03/2711.322.550.322.5922.5511.19,6250.11%
2025/03/26323.0500.0023.0239,6170.03%
2025/03/250.522.9700.0023.020.59,7550.01%
2025/03/24122.82523.0422.81-49,748-0.04%
2025/03/211222.95622.9622.8769,7920.06%
2025/03/2000.003522.8822.98-359,911-0.35%
2025/03/193222.7100.0022.64329,9280.32%
2025/03/14122.5700.0022.55110,0450.01%
2025/03/13122.95123.1222.58010,0050.00%
2025/03/12522.82122.8522.7549,9630.04%
2025/03/118.422.54222.5822.556.49,9180.06%
2025/03/10322.97123.0823.0129,6580.02%
2025/03/074.423.2400.0023.164.49,6620.05%
2025/03/0613.223.4700.0023.4513.29,6520.14%
2025/03/041423.0700.0023.26149,8700.14%
2025/03/033623.3700.0023.31369,8650.36%
2025/02/271723.8300.0023.81179,6800.18%
2025/02/262923.87524.0224.13249,5940.25%
2025/02/25323.9600.0023.9339,7020.03%
2025/02/24124.2000.0024.2519,6840.01%
2025/02/20724.08224.1524.1359,8300.05%
2025/02/1900.001624.2824.22-169,960-0.16%
2025/02/181024.21924.2424.25110,0690.01%
2025/02/1700.001024.1224.17-1010,168-0.10%
2025/02/142423.8700.0023.822410,1680.24%
2025/02/13524.0100.0024.05510,3520.05%
2025/02/121324.021024.2523.96310,4230.03%
2025/02/1100.00124.0624.08-110,488-0.01%
2025/02/101823.8900.0023.881810,6650.17%
2025/02/07524.17524.1324.17010,8440.00%
2025/02/0600.00324.0323.92-310,936-0.03%
2025/02/050.223.9400.0023.810.210,9350.00%
2025/02/0412.523.5300.0023.4312.511,1390.11%
2025/02/0337.523.36223.3523.4135.511,1400.32%
2025/01/22124.45924.5024.52-810,979-0.07%
2025/01/2100.004024.2724.28-4011,069-0.36%
2025/01/2000.006.424.2324.22-6.411,057-0.06%
2025/01/1761.523.871523.8023.9446.511,0870.42%
2025/01/1600.003624.6824.61-3610,909-0.33%
2025/01/151724.2600.0024.151710,8300.16%
2025/01/14624.19424.2524.41210,8750.02%
2025/01/1365.524.2500.0024.1865.511,1300.59%
2025/01/10224.9500.0024.93210,8490.02%
2025/01/093325.1400.0024.923310,9740.30%
2025/01/081025.41525.5025.30511,0530.05%
2025/01/0700.004625.6525.58-4611,168-0.41%
2025/01/0600.006425.1025.21-6411,112-0.58%
2025/01/03124.66424.7524.63-310,994-0.03%
2025/01/0266.524.4700.0024.4866.510,9580.61%
2024/12/31424.74724.7224.91-310,834-0.03%
2024/12/2700.0014.425.0525.05-14.410,906-0.13%
2024/12/26325.000.924.9924.992.111,1680.02%
2024/12/2500.002024.9824.97-2011,317-0.18%
2024/12/24124.96124.9824.85011,5260.00%
2024/12/23624.8215024.8524.85-14411,704-1.23% 大賣/鉅額交易
2024/12/20124.4800.0024.39111,6790.01%
2024/12/1931.124.42424.4124.5327.111,7030.23%
2024/12/180.224.5700.0024.710.211,7370.00%
2024/12/1700.002024.7024.70-2011,815-0.17%
2024/12/1613324.4913124.9524.48211,9330.02% 大買/大賣/
2024/12/13124.601024.6224.64-911,875-0.08%
2024/12/1200.00124.6424.62-111,897-0.01%
2024/12/111224.41624.5124.40612,0620.05%
2024/12/10224.5800.0024.55212,0490.02%
2024/12/063724.7200.0024.703712,4460.30%
2024/12/051024.82224.8124.79812,5390.06%
2024/12/0400.001224.7024.78-1212,737-0.09%
2024/12/0300.002024.5424.50-2013,179-0.15%
2024/12/0200.001424.3224.40-1413,153-0.11%
2024/11/291.123.5700.0023.861.113,2410.01%
2024/11/28723.6800.0023.79713,2530.05%
2024/11/271224.0200.0023.881213,2260.09%
2024/11/263.224.28224.3224.281.213,1530.01%
2024/11/2500.000.124.8524.64-0.113,1030.00%
2024/11/22124.5510824.4624.56-10713,213-0.81% 大賣/鉅額交易
2024/11/21724.1100.0024.13713,2410.05%
2024/11/20124.48624.4324.32-513,269-0.04%
2024/11/19224.17624.4024.34-413,353-0.03%
2024/11/1811.124.19824.1124.093.113,4510.02%
2024/11/15324.4300.0024.46313,5310.02%
2024/11/1483.124.48224.5124.4081.113,8090.59%
2024/11/132124.761324.7524.72814,5380.06%
2024/11/122424.78724.7624.691715,1650.11%
2024/11/1100.00125.0725.31-115,443-0.01%
2024/11/08625.3513.325.3725.27-7.315,792-0.05%
2024/11/07225.208.125.1925.17-6.116,104-0.04%
2024/11/06624.841425.0524.92-816,427-0.05%
2024/11/0500.006.124.6024.65-6.116,826-0.04%
2024/11/04524.40424.4424.57117,7540.01%
2024/11/011924.085024.1324.31-3118,830-0.16%
2024/10/30524.43524.4624.41019,5500.00%
2024/10/291024.37724.4224.42320,0320.01%
2024/10/28124.99125.1524.93020,0030.00%
2024/10/2500.00224.9124.99-220,162-0.01%
2024/10/248.224.86524.7624.683.220,3050.02%
2024/10/231224.9600.0024.951220,6860.06%
2024/10/22824.85725.0325.07120,9870.00%
2024/10/211125.09425.0924.97721,6730.03%
2024/10/1800.00524.9424.82-521,969-0.02%
2024/10/170.324.3834.124.3224.48-33.822,445-0.15%
2024/10/1625.524.25724.3824.4318.522,9490.08%
2024/10/15724.612024.5624.64-1323,347-0.06%
2024/10/14824.20524.2024.20323,6140.01%
2024/10/11624.1200.0024.10624,4240.02%
2024/10/09223.8000.0023.76224,7060.01%
2024/10/089.423.4300.0023.479.425,0600.04%
2024/10/0710323.511023.4323.619326,0100.36% 大買/
2024/10/041123.20123.3823.111026,5300.04%
2024/10/0110.223.1700.0023.1410.226,7210.04%
2024/09/30923.2000.0023.10926,9940.03%
2024/09/2700.006123.9723.79-6126,828-0.23%
2024/09/261323.8100.0023.751326,8480.05%
2024/09/251823.619.123.6223.618.926,7780.03%
2024/09/24722.91323.0323.21426,6730.01%
2024/09/231.122.95422.9722.96-326,810-0.01%
2024/09/20122.9300.0022.84127,1920.00%
2024/09/18622.4000.0022.32627,7170.02%
2024/09/16522.522122.5822.70-1627,905-0.06%
2024/09/131222.5900.0022.631228,1620.04%
2024/09/12722.5700.0022.62728,4970.02%
2024/09/111.121.8700.0021.831.128,3740.00%
2024/09/10521.87921.8121.88-428,404-0.01%
2024/09/0916.121.910.721.9821.9415.428,3450.05%
2024/09/06622.16522.3022.32128,2890.00%
2024/09/052.122.24122.1422.031.128,3450.00%
2024/09/0431.222.2000.0022.0931.228,2340.11%
2024/09/030.223.18423.2323.19-3.827,785-0.01%
2024/09/02223.30223.4023.21027,9610.00%
2024/08/300.523.39523.4023.32-4.527,917-0.02%
2024/08/293.523.2500.0023.333.528,0340.01%
2024/08/28123.4200.0023.45127,9460.00%
2024/08/273623.1100.0023.163627,9840.13%
2024/08/261023.34123.4123.22928,0650.03%
2024/08/23523.0600.0023.29527,9460.02%
2024/08/226.523.250.123.2623.226.427,8310.02%
2024/08/2138.523.342.323.3223.3436.327,9050.13%
2024/08/20123.6419.323.8423.56-18.327,742-0.07%
2024/08/192.523.5300.0023.522.527,7240.01%
2024/08/163623.45123.4923.433527,6330.13%
2024/08/1524.424.0400.0023.9224.427,2700.09%
2024/08/142524.16124.1324.132426,4950.09%
2024/08/1321.223.8700.0023.8221.225,8400.08%
2024/08/12123.6800.0023.67125,5150.00%
2024/08/09223.174.223.1923.08-2.225,222-0.01%
2024/08/086.422.531422.6022.50-7.624,880-0.03%
2024/08/071723.01822.7123.01924,4360.04%
2024/08/0612.522.11222.0822.1610.523,8030.04%
2024/08/0526.121.521121.4221.1815.122,8960.07%
2024/08/0272.223.74123.5623.4071.221,8630.33%
2024/08/019.524.70124.7324.748.520,8440.04%
2024/07/3119.524.2600.0024.3119.520,4270.10%
2024/07/307.323.9000.0024.347.320,1660.04%
2024/07/295.124.36124.2824.134.119,9160.02%
2024/07/261524.0700.0024.111519,7170.08%
2024/07/231.124.85124.8924.950.119,3800.00%
2024/07/222724.411724.8724.291019,2360.05%
2024/07/1934.125.25125.2625.1333.118,4950.18%
2024/07/1832.225.551025.5225.5922.218,2240.12%
2024/07/1728.126.471026.3926.3118.117,4870.10%
2024/07/168.626.811526.5526.60-6.417,097-0.04%
2024/07/151.326.5700.0026.531.316,9260.01%
2024/07/1284.826.62726.7926.5077.816,5120.47%
2024/07/112027.28427.3727.351615,6460.10%
2024/07/109.226.88126.8827.038.215,4530.05%
2024/07/091326.991027.0026.99315,1430.02%
2024/07/08226.76126.5626.90114,3060.01%
2024/07/05526.1300.0026.05513,7350.04%
2024/07/0400.00426.0126.10-413,652-0.03%
2024/07/032.225.5300.0025.502.213,4510.02%
2024/07/022.225.3500.0025.342.213,3770.02%
2024/07/01225.6700.0025.58213,2680.02%
2024/06/28325.5100.0025.56313,3700.02%
2024/06/27825.2900.0025.30813,4270.06%
2024/06/261025.461025.4925.36013,3760.00%
2024/06/25524.6500.0025.18513,1680.04%
2024/06/244.325.254.325.5325.21-0.112,9620.00%
2024/06/211425.75325.8325.831112,7070.09%
2024/06/20925.85425.7726.03512,4350.04%
2024/06/19425.58625.4025.62-212,385-0.02%
2024/06/18224.7900.0024.79212,3830.02%
2024/06/17324.37224.4324.45112,4860.01%
2024/06/14224.2500.0024.43212,6050.02%
2024/06/1300.00524.1824.20-512,741-0.04%
2024/06/1200.00223.6323.70-212,754-0.02%
2024/06/06423.32223.4323.35212,9110.02%
2024/06/05522.621122.7722.72-612,870-0.05%
2024/06/041322.5400.0022.561313,2840.10%
2024/06/03423.0100.0022.99413,4020.03%
2024/05/311122.8500.0022.551113,5730.08%
2024/05/301122.9000.0022.871113,6840.08%
2024/05/29323.3400.0023.32313,9230.02%
2024/05/28123.4200.0023.54114,0230.01%
2024/05/2700.00222.9823.45-214,144-0.01%
2024/05/2300.00222.8422.86-214,327-0.01%
2024/05/2200.000.822.5622.60-0.814,650-0.01%
2024/05/20522.1900.0022.20514,8450.03%
2024/05/17222.23122.3022.25114,9570.01%
2024/05/1600.00122.4622.31-114,982-0.01%
2024/05/1500.00322.2622.15-314,911-0.02%
2024/05/1400.00321.8922.01-315,425-0.02%
2024/05/1300.00621.8521.78-615,525-0.04%
2024/05/08121.47121.6321.65015,3810.00%
2024/05/0600.00521.4121.36-515,568-0.03%
2024/05/0300.00421.1420.94-415,471-0.03%
2024/05/02120.7200.0020.82115,7470.01%
2024/04/30121.0800.0021.01115,7290.01%
2024/04/2600.00120.8520.72-115,804-0.01%
2024/04/2400.00520.6020.77-515,937-0.03%
2024/04/22119.81120.0119.71016,4940.00%
2024/04/191320.1300.0020.011316,5630.08%
2024/04/1800.00520.9921.00-516,239-0.03%
2024/04/1700.00120.8520.86-116,369-0.01%
2024/04/161120.801320.5720.65-216,335-0.01%
2024/04/15121.4000.0021.29116,1210.01%
2024/04/1200.00321.8421.79-316,083-0.02%
2024/04/11121.7100.0021.79116,0900.01%
2024/04/10221.98121.9921.94116,1690.01%
2024/04/09121.942.121.9421.98-1.116,329-0.01%
2024/04/08121.67621.7521.68-516,286-0.03%
2024/04/03121.541221.6521.66-1116,371-0.07%
2024/04/0200.001321.6521.71-1316,391-0.08%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音
 
 
6天1小時11分