加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    16.29
  • 漲跌
    ▼0.77
  • 漲幅
    -4.51%
  • 成交量
    17,947張
  • 產業
    上市

  • 438人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011616.51717.51818.519May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3114.816.41116.4116.2913.86,5710.21%
2025/03/285.217.05717.0117.06-1.86,342-0.03%
2025/03/273.317.2400.0017.233.36,3180.05%
2025/03/2600.003.117.5717.57-3.16,320-0.05%
2025/03/2500.000.117.5417.54-0.16,3600.00%
2025/03/2400.00517.4217.32-56,374-0.08%
2025/03/2000.000.117.5217.52-0.16,6610.00%
2025/03/192.217.20317.2017.19-0.86,664-0.01%
2025/03/1800.0012.117.3917.36-12.16,689-0.18%
2025/03/1700.00317.1917.15-36,684-0.04%
2025/03/1400.00217.0517.00-26,693-0.03%
2025/03/131.317.031317.0417.02-11.76,630-0.18%
2025/03/1116.416.8900.0017.0816.46,6230.25%
2025/03/102717.3700.0017.35276,5010.42%
2025/03/071017.6200.0017.54106,4130.16%
2025/03/0600.001017.7317.76-106,380-0.16%
2025/03/0500.003.117.8617.85-3.16,398-0.05%
2025/03/0413.217.53117.4517.6612.26,5160.19%
2025/03/032017.6900.0017.71206,4670.31%
2025/02/271.218.3200.0018.221.26,1710.02%
2025/02/26318.410.318.4618.462.76,1530.04%
2025/02/2400.001318.3718.49-136,168-0.21%
2025/02/201.218.4500.0018.421.26,1230.02%
2025/02/19118.5500.0018.5416,2620.02%
2025/02/181018.4900.0018.50106,3370.16%
2025/02/17518.825.118.8018.83-0.16,5370.00%
2025/02/1400.003518.6518.57-356,562-0.53%
2025/02/120.218.5000.0018.500.26,7140.00%
2025/02/0700.00118.6718.68-16,800-0.01%
2025/02/060.218.520.118.5618.480.16,8590.00%
2025/02/0500.001518.4818.45-156,966-0.22%
2025/02/041018.2400.0018.14107,0560.14%
2025/02/037.118.041318.0918.05-5.97,031-0.08%
2025/01/2200.00118.7218.66-16,990-0.01%
2025/01/2000.0012.118.5218.51-12.16,986-0.17%
2025/01/171518.2200.0018.24156,9640.22%
2025/01/16518.35218.3518.2836,9560.04%
2025/01/1400.00117.9017.90-17,002-0.01%
2025/01/13317.9400.0017.7637,0860.04%
2025/01/08118.64118.7618.6407,0420.00%
2025/01/0700.001.218.7518.89-1.27,026-0.02%
2025/01/0600.000.118.4818.46-0.16,9360.00%
2025/01/03118.0000.0017.9816,8270.01%
2025/01/021.317.8700.0017.881.36,8510.02%
2024/12/3100.003018.1218.25-306,861-0.44%
2024/12/30318.300.118.3218.2636,8720.04%
2024/12/27118.480.118.4518.4616,8810.01%
2024/12/2600.002018.3318.38-206,947-0.29%
2024/12/2500.002.118.4118.39-2.17,010-0.03%
2024/12/2400.000.118.3118.30-0.16,9220.00%
2024/12/20217.980.118.0118.001.97,0030.03%
2024/12/19118.1200.0018.1616,9970.01%
2024/12/1800.0021.118.3318.30-21.17,004-0.30%
2024/12/1700.0016.118.2918.30-16.16,979-0.23%
2024/12/16117.9612.118.1717.88-11.16,821-0.16%
2024/12/1300.0017.117.8017.92-17.16,753-0.25%
2024/12/1200.005.117.9517.83-5.16,722-0.08%
2024/12/0900.000.117.7617.76-0.16,7780.00%
2024/12/06117.853.117.8517.76-2.16,886-0.03%
2024/12/0500.000.117.7717.82-0.16,8760.00%
2024/12/04217.601.117.6017.6616,8760.01%
2024/12/031417.42417.5817.43107,0130.14%
2024/11/2900.001017.0117.04-106,963-0.14%
2024/11/2813.316.8600.0016.8213.36,9060.19%
2024/11/279.617.1800.0017.049.66,7570.14%
2024/11/264.117.3300.0017.344.16,6800.06%
2024/11/25217.58217.5817.5306,6740.00%
2024/11/215.117.3500.0017.335.16,6990.08%
2024/11/2000.00117.4317.43-16,702-0.01%
2024/11/190.517.5800.0017.520.56,7180.01%
2024/11/183317.3600.0017.25336,7010.49%
2024/11/151718.0300.0018.06176,5880.26%
2024/11/147117.9400.0017.87716,6051.07%
2024/11/13118.17418.1618.10-36,441-0.05%
2024/11/12418.32318.3918.1716,4050.02%
2024/11/11118.5300.0018.5716,3030.02%
2024/11/0800.00318.7118.63-36,312-0.05%
2024/11/07118.6700.0018.5916,3570.02%
2024/11/06218.47118.4818.3916,4210.02%
2024/11/05118.050.118.2018.080.96,5240.01%
2024/11/04418.1000.0018.2246,7190.06%
2024/11/01717.7900.0018.1177,0720.10%
2024/10/29118.1000.0018.1917,3700.01%
2024/10/28118.5500.0018.6017,3420.01%
2024/10/2500.0011.118.6218.68-11.17,375-0.15%
2024/10/2100.00118.9018.82-17,964-0.01%
2024/10/1700.00118.6218.58-18,145-0.01%
2024/10/16318.6300.0018.5838,2510.04%
2024/10/1500.002418.8018.81-248,266-0.29%
2024/10/1400.00118.5618.56-18,232-0.01%
2024/10/11218.50218.5118.4908,4510.00%
2024/10/09118.182518.2018.21-248,443-0.28%
2024/10/07118.08918.0718.11-88,633-0.09%
2024/09/2600.004318.4318.35-438,725-0.49%
2024/09/2500.006.418.2018.19-6.48,863-0.07%
2024/09/24117.6500.0017.7818,7780.01%
2024/09/18317.3800.0017.3539,1640.03%
2024/09/1200.00117.7417.75-19,564-0.01%
2024/09/110.317.1821.917.1617.12-21.69,582-0.23%
2024/09/103017.221017.2217.20209,6120.21%
2024/09/09517.1200.0017.2059,6760.05%
2024/09/0600.002017.5217.50-209,855-0.20%
2024/09/0500.003.517.4717.30-3.59,968-0.04%
2024/09/041117.56317.5217.3989,9690.08%
2024/09/0312.918.3000.0018.2412.99,7950.13%
2024/09/0200.00118.5118.31-19,993-0.01%
2024/08/263.118.57418.5818.30-0.910,487-0.01%
2024/08/23318.3100.0018.39310,5460.03%
2024/08/22018.373.518.3918.37-3.510,654-0.03%
2024/08/2100.00218.3318.33-210,864-0.02%
2024/08/200.118.6300.0018.530.110,8540.00%
2024/08/19418.423018.4218.50-2610,943-0.24%
2024/08/153018.280.218.3418.2629.810,9270.27%
2024/08/14418.3900.0018.37410,9090.04%
2024/08/13118.0200.0018.02110,9360.01%
2024/08/124017.86118.0517.963911,1480.35%
2024/08/0900.00517.6317.63-511,282-0.04%
2024/08/08817.251117.0817.17-311,222-0.03%
2024/08/0700.001517.2917.49-1511,099-0.14%
2024/08/061016.781.116.5616.718.910,9760.08%
2024/08/051016.122.516.1016.007.510,6940.07%
2024/08/029.117.79217.7717.557.110,2490.07%
2024/08/0125.718.54518.6218.5120.79,9050.21%
2024/07/31218.2000.0018.3429,9800.02%
2024/07/307.218.05118.0618.426.29,9570.06%
2024/07/29318.6500.0018.3739,9050.03%
2024/07/26318.4900.0018.6039,8270.03%
2024/07/23119.13819.0919.18-79,678-0.07%
2024/07/22519.0300.0018.7659,6720.05%
2024/07/191119.4300.0019.36119,4630.12%
2024/07/181119.631119.5419.7409,4170.00%
2024/07/17220.32120.3220.1719,2220.01%
2024/07/16120.5100.0020.4019,2680.01%
2024/07/1500.00220.4420.41-29,581-0.02%
2024/07/1215.220.392.120.4020.3313.19,6010.14%
2024/07/1100.00121.0421.04-19,397-0.01%
2024/07/10720.6900.0020.7279,6260.07%
2024/07/09220.611220.6920.77-109,785-0.10%
2024/07/0800.00220.4020.47-29,643-0.02%
2024/07/05420.025.120.0220.03-1.19,603-0.01%
2024/07/0400.00220.0520.09-29,723-0.02%
2024/07/03319.77119.8019.7929,7100.02%
2024/07/02719.7200.0019.6279,7240.07%
2024/07/0100.00719.9519.87-79,755-0.07%
2024/06/27119.6100.0019.6719,7900.01%
2024/06/26219.75319.7819.80-19,902-0.01%
2024/06/25319.4600.0019.5439,9350.03%
2024/06/24719.7300.0019.6879,9270.07%
2024/06/211.920.11220.2920.21-0.29,9190.00%
2024/06/20320.37720.3420.40-49,907-0.04%
2024/06/190.220.28220.1820.31-1.99,969-0.02%
2024/06/18119.67719.5919.70-69,882-0.06%
2024/06/17519.36119.4019.35410,0480.04%
2024/06/1400.00119.3519.38-110,157-0.01%
2024/06/1300.0010.519.2419.30-10.510,192-0.10%
2024/06/120.218.75918.6418.77-8.810,136-0.09%
2024/06/114.218.46418.4518.450.210,2040.00%
2024/06/07118.46118.5018.51010,3800.00%
2024/06/060.218.462.218.5018.54-210,516-0.02%
2024/06/052.217.96218.1818.110.210,5250.00%
2024/06/04618.3000.0018.06611,1150.05%
2024/06/0300.00618.3118.30-611,333-0.05%
2024/05/312018.2600.0018.022011,5120.17%
2024/05/30418.2900.0018.31411,4990.03%
2024/05/29318.651018.6118.55-711,697-0.06%
2024/05/28218.631218.6218.71-1011,702-0.09%
2024/05/27218.6038.218.5618.50-36.211,707-0.31%
2024/05/2400.00218.0218.00-211,805-0.02%
2024/05/2300.00418.0118.01-412,108-0.03%
2024/05/22117.71217.8817.86-112,357-0.01%
2024/05/21317.63117.7017.67212,4130.02%
2024/05/20517.64217.7017.71312,5930.02%
2024/05/171317.6800.0017.661312,6690.10%
2024/05/1600.0010.318.1718.11-10.312,736-0.08%
2024/05/1500.00917.9917.91-912,694-0.07%
2024/05/14117.58217.6617.74-112,864-0.01%
2024/05/13217.4612.917.4817.51-10.912,888-0.08%
2024/05/10417.43417.4117.40012,9160.00%
2024/05/09417.41317.3917.38112,9630.01%
2024/05/0800.001.517.4717.49-1.513,013-0.01%
2024/05/07217.37117.5017.41113,1390.01%
2024/05/066.617.3900.0017.416.613,1280.05%
2024/05/03117.45517.5017.40-413,085-0.03%
2024/05/02217.1400.0017.25213,2400.02%
2024/04/30117.28317.3217.30-213,269-0.02%
2024/04/29217.32617.3817.29-413,313-0.03%
2024/04/262117.04416.9917.001713,4090.13%
2024/04/25516.8000.0016.72513,5870.04%
2024/04/2400.000.516.9317.12-0.513,7950.00%
2024/04/23116.5600.0016.53113,9700.01%
2024/04/220.516.5100.0016.420.514,0050.00%
2024/04/19416.962316.8916.81-1913,943-0.14%
2024/04/18117.580.217.5317.660.813,6080.01%
2024/04/161617.4600.0017.461613,9630.11%
2024/04/15218.06517.9518.00-313,933-0.02%
2024/04/1200.00118.4118.38-113,782-0.01%
2024/04/11218.33218.4218.39013,7740.00%
2024/04/1000.00518.3918.44-513,857-0.04%
2024/04/090.218.186.218.1618.20-613,980-0.04%
2024/04/08218.082518.0718.04-2314,086-0.16%
2024/04/0300.00718.0718.12-714,192-0.05%
2024/04/0200.003118.1718.17-3114,277-0.22%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音
 
 
5天21小時30分