加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.91
  • 漲幅
    -4.00%
  • 成交量
    4,012張
  • 產業
    上市

  • 456人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰智能電動車 (00893)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31121.8500.0021.8513,6710.03%
2025/03/2700.004022.9322.99-403,654-1.09%
2025/03/26423.6300.0023.6443,5860.11%
2025/03/21522.6600.0022.6053,4860.14%
2025/03/19122.5000.0022.4913,3810.03%
2025/03/170.622.5600.0022.560.63,4210.02%
2025/03/1300.00522.2822.27-53,558-0.14%
2025/03/12121.9100.0021.9213,5570.03%
2025/03/11521.6700.0021.6753,5240.14%
2025/03/10522.6000.0022.6053,4520.14%
2025/03/07522.6300.0022.6353,4760.14%
2025/03/05522.6200.0022.6053,3820.15%
2025/03/04522.8700.0022.8753,2470.15%
2025/03/031023.5800.0023.58103,1410.32%
2025/02/2700.000.624.0224.07-0.63,110-0.02%
2025/02/26524.1400.0024.1453,0630.16%
2025/02/25224.6500.0024.6522,9470.07%
2025/02/24325.21125.2225.2122,7890.07%
2025/02/2100.0010.625.4825.53-10.62,778-0.38%
2025/02/2000.001525.5025.50-152,773-0.54%
2025/02/1900.002025.3525.39-202,788-0.72%
2025/02/183025.2900.0025.32302,7951.07%
2025/02/17525.1800.0025.2152,7950.18%
2025/02/13124.4100.0024.4012,8370.04%
2025/02/121024.0200.0024.02102,8850.35%
2025/02/1100.00124.2724.25-12,916-0.03%
2025/02/1000.001124.4624.50-112,894-0.38%
2025/02/051024.4200.0024.42102,9480.34%
2025/02/03124.1700.0024.1912,9590.03%
2025/01/2200.00125.9525.93-12,912-0.03%
2025/01/14025.1200.0025.1302,9720.00%
2025/01/0700.002625.6725.67-263,005-0.86%
2025/01/0600.00425.6225.62-43,112-0.13%
2025/01/03724.8400.0024.8473,1030.23%
2025/01/02625.1700.0025.1763,1270.19%
2024/12/31625.4800.0025.4863,2050.19%
2024/12/30625.8500.0025.8563,2640.18%
2024/12/23625.26125.5025.5353,3830.15%
2024/12/20525.4800.0025.2953,3870.15%
2024/12/19125.81225.8125.84-13,373-0.03%
2024/12/17526.55526.5326.5303,5290.00%
2024/12/1200.00526.1926.19-53,541-0.14%
2024/12/0600.000.225.3125.30-0.23,453-0.01%
2024/12/0400.00224.9524.99-23,419-0.06%
2024/12/0300.00125.1725.16-13,483-0.03%
2024/12/0200.00024.6924.7303,4690.00%
2024/11/2600.00124.5624.59-13,569-0.03%
2024/11/13124.75124.7524.7603,6560.00%
2024/11/1200.00225.5225.50-23,613-0.06%
2024/11/11125.02224.8525.02-13,519-0.03%
2024/11/0600.00223.4623.47-23,387-0.06%
2024/10/3000.00523.8923.87-53,962-0.13%
2024/10/2800.001024.1824.20-103,972-0.25%
2024/10/2400.000.123.3023.31-0.13,8550.00%
2024/10/2200.001223.0123.01-123,873-0.31%
2024/10/1800.00522.8922.92-54,002-0.12%
2024/10/0900.000.123.6923.80-0.14,3080.00%
2024/10/0700.0010.223.8123.81-10.24,279-0.24%
2024/10/0100.000.223.3123.29-0.24,326-0.01%
2024/09/3000.00523.1223.17-54,480-0.11%
2024/09/2600.000.722.9022.71-0.74,774-0.01%
2024/09/2400.001122.0822.11-114,945-0.22%
2024/09/2000.00122.0421.99-15,161-0.02%
2024/09/1200.00121.3521.37-15,266-0.02%
2024/09/110.120.5900.0020.540.15,2040.00%
2024/09/05120.6900.0020.6015,6100.02%
2024/09/04320.4100.0020.4035,6340.05%
2024/08/28121.500.621.5421.530.45,8160.01%
2024/08/2600.00121.8421.81-15,895-0.02%
2024/08/2200.00121.8321.86-16,048-0.02%
2024/08/1900.00221.4121.34-26,229-0.03%
2024/08/1400.00320.7120.72-36,298-0.05%
2024/08/09319.9500.0019.9336,4360.05%
2024/08/081.519.4400.0019.371.56,4840.02%
2024/08/0700.00320.0020.05-36,426-0.05%
2024/08/0600.00120.2820.20-16,300-0.02%
2024/08/05119.39119.8019.3306,0830.00%
2024/07/290.121.6900.0021.680.15,8020.00%
2024/07/26821.55221.5421.5665,9240.10%
2024/07/1900.00123.2323.24-15,924-0.02%
2024/07/18123.2700.0023.3015,9350.02%
2024/07/17124.1400.0024.1115,9190.02%
2024/07/12723.65323.6623.6245,9250.07%
2024/07/11224.560.924.5524.581.15,7650.02%
2024/07/09123.83223.7823.84-15,833-0.02%
2024/07/05123.33223.3223.40-15,864-0.02%
2024/07/04223.361.623.3923.350.45,7730.01%
2024/06/28322.0400.0022.0335,2350.06%
2024/06/257.521.51121.4821.516.55,0270.13%
2024/06/2400.00721.7821.78-74,824-0.15%
2024/06/21821.9900.0022.0084,8300.17%
2024/06/200.522.30422.3322.40-3.54,779-0.07%
2024/06/1900.00022.2422.2704,8060.00%
2024/06/17622.04121.9622.0554,9050.10%
2024/06/14622.1800.0022.2064,8710.12%
2024/06/13222.29122.0522.2014,8880.02%
2024/06/1200.001021.5421.54-104,668-0.21%
2024/06/1100.00721.7021.69-74,666-0.15%
2024/06/0300.00221.6521.65-25,193-0.04%
2024/05/3100.00121.4721.53-15,232-0.02%
2024/05/30421.4900.0021.4645,3540.07%
2024/05/29421.75421.7321.7505,4590.00%
2024/05/1600.00120.7520.77-16,772-0.01%
2024/05/1500.00120.6020.55-17,125-0.01%
2024/05/1400.00120.4020.38-17,639-0.01%
2024/05/13120.3500.0020.3618,0150.01%
2024/05/0700.00320.6820.67-38,502-0.04%
2024/05/03220.141.220.1120.060.98,5350.01%
2024/05/02120.0100.0020.0018,6190.01%
2024/04/3000.001120.7320.70-118,578-0.13%
2024/04/2900.00220.2620.25-28,600-0.02%
2024/04/2600.00119.8419.83-18,716-0.01%
2024/04/2400.000.619.5019.55-0.68,761-0.01%
2024/04/2200.00818.5918.60-88,831-0.09%
2024/04/1800.004.719.3719.36-4.78,707-0.05%
2024/04/1600.00219.7119.70-28,831-0.02%
2024/04/1500.00120.0620.07-18,840-0.01%
2024/04/1100.00220.2020.25-28,720-0.02%
2024/04/1000.00120.2920.28-18,748-0.01%
2024/04/0900.00720.3020.32-78,756-0.08%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音
 
 
5天19小時24分