富邦基因免疫生技 (00897)-合庫-高雄券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.09
漲跌
▼0.10
漲幅
-1.22%
成交量
973張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	10	8.08	0	0.00	8.01	10	1,305	0.77%
2024/05/27	0	0.00	10	8.13	8.11	-10	1,344	-0.74%
2024/05/13	2	7.96	0	0.00	7.95	2	1,228	0.16%
2024/04/18	0	0.00	1	7.59	7.60	-1	1,153	-0.09%
2024/04/16	0	0.00	70	7.69	7.70	-70	1,164	-6.01%
2024/04/12	0	0.00	10	7.92	7.93	-10	1,177	-0.85%
2024/04/10	0	0.00	3	7.93	7.95	-3	1,191	-0.25%
2024/03/21	0	0.00	5	8.14	8.15	-5	1,230	-0.41%
2024/03/20	0	0.00	5	8.05	8.04	-5	1,239	-0.40%
2024/03/07	20	8.11	0	0.00	8.10	20	1,268	1.58%
2024/03/05	20	8.06	0	0.00	8.05	20	1,253	1.60%
2024/02/29	0	0.00	20	8.33	8.32	-20	1,242	-1.61%
2024/02/27	0	0.00	1	8.14	8.16	-1	1,212	-0.08%
2024/02/23	1	7.95	0	0.00	7.96	1	1,189	0.08%
2024/02/22	0	0.00	1	7.83	7.84	-1	1,192	-0.08%
2024/02/19	0	0.00	1	7.74	7.78	-1	1,204	-0.08%
2024/01/31	1	7.44	0	0.00	7.45	1	1,281	0.08%
2024/01/25	1	7.41	0	0.00	7.41	1	1,302	0.08%
2024/01/24	5	7.52	0	0.00	7.52	5	1,320	0.38%
2024/01/18	8	7.51	8	7.51	7.51	0	1,361	0.00%
2024/01/17	2	7.60	0	0.00	7.59	2	1,362	0.15%
2024/01/16	1	7.72	0	0.00	7.72	1	1,363	0.07%
2024/01/12	1	7.67	0	0.00	7.64	1	1,372	0.07%
2024/01/11	1	7.82	0	0.00	7.81	1	1,380	0.07%
2024/01/10	2	7.84	0	0.00	7.85	2	1,387	0.14%
2024/01/05	0	0.00	5	7.66	7.64	-5	1,383	-0.36%
2023/12/26	2	7.51	0	0.00	7.48	2	1,450	0.14%
2023/12/25	2	7.50	0	0.00	7.49	2	1,448	0.14%
2023/12/21	2	7.34	0	0.00	7.33	2	1,461	0.14%
2023/12/12	0	0.00	10	6.94	6.95	-10	1,410	-0.71%
2023/11/08	0	0.00	1	6.65	6.64	-1	1,236	-0.08%
2023/10/19	1	6.39	0	0.00	6.38	1	1,243	0.08%
2023/09/26	10	7.00	0	0.00	7.00	10	1,193	0.84%
2023/08/28	0	0.00	1	7.39	7.40	-1	1,264	-0.08%
2023/07/20	0	0.00	52	8.02	8.01	-52	1,391	-3.74%
2023/07/13	0	0.00	2	7.93	7.93	-2	1,413	-0.14%
2023/07/07	0	0.00	1	7.54	7.56	-1	1,510	-0.07%
2023/06/28	0	0.00	3	7.58	7.61	-3	1,603	-0.19%
2023/06/27	5	7.63	3	7.63	7.64	2	1,601	0.12%
2023/06/19	0	0.00	2	7.89	7.88	-2	1,750	-0.11%
2023/06/16	4	7.96	4	7.95	7.96	0	1,760	0.00%
2023/06/15	0	0.00	2	7.93	7.93	-2	1,778	-0.11%
2023/06/14	0	0.00	4	8.02	8.03	-4	1,784	-0.22%
2023/06/12	6	7.91	6	7.91	7.92	0	1,844	0.00%
2023/06/09	1	7.96	2	7.96	7.96	-1	1,914	-0.05%
2023/06/08	5	7.98	5	7.98	7.99	0	1,961	0.00%
2023/06/07	2	7.98	0	0.00	8.00	2	2,014	0.10%
2023/06/02	3	7.81	0	0.00	7.82	3	2,098	0.14%
2023/06/01	1	7.75	0	0.00	7.76	1	2,139	0.05%
2023/05/31	2	7.72	0	0.00	7.72	2	2,151	0.09%
2023/05/30	2	7.78	0	0.00	7.77	2	2,221	0.09%
2023/05/23	0	0.00	40	8.02	8.02	-40	2,357	-1.70%
2023/05/18	0	0.00	2	7.82	7.83	-2	2,386	-0.08%
2023/05/15	0	0.00	2	7.78	7.80	-2	2,455	-0.08%
2023/05/09	0	0.00	5	7.89	7.91	-5	2,516	-0.20%
2023/05/08	0	0.00	2	7.95	7.93	-2	2,512	-0.08%
2023/05/05	3	7.86	0	0.00	7.86	3	2,518	0.12%
2023/05/04	2	7.70	0	0.00	7.72	2	2,498	0.08%
2023/05/03	0	0.00	3	7.57	7.58	-3	2,473	-0.12%
2023/05/02	3	7.66	18	7.62	7.69	-15	2,472	-0.61%
2023/04/28	4	7.53	0	0.00	7.53	4	2,473	0.16%
2023/04/25	0	0.00	1	7.70	7.69	-1	2,505	-0.04%
2023/04/20	0	0.00	10	7.79	7.78	-10	2,514	-0.40%
2023/04/17	10	7.85	0	0.00	7.84	10	2,529	0.40%
2023/04/12	0	0.00	10	7.61	7.62	-10	2,423	-0.41%
2023/03/23	0	0.00	11	7.29	7.29	-11	2,409	-0.46%
2023/03/20	0	0.00	3	7.48	7.47	-3	2,367	-0.13%
2023/03/16	0	0.00	5	7.63	7.57	-5	2,339	-0.21%
2023/03/15	4	7.62	1	7.59	7.62	3	2,320	0.13%
2023/03/14	4	7.52	1	7.53	7.53	3	2,308	0.13%
2023/03/13	4	7.43	0	0.00	7.42	4	2,243	0.18%
2023/03/10	16	7.51	0	0.00	7.51	16	2,198	0.73%
2023/03/09	7	7.67	0	0.00	7.68	7	2,154	0.32%
2023/03/07	0	0.00	2	7.77	7.78	-2	2,093	-0.10%
2023/03/06	3	7.88	1	7.92	7.92	2	2,064	0.10%
2023/03/03	10	7.78	0	0.00	7.76	10	2,032	0.49%
2023/03/02	0	0.00	2	7.78	7.74	-2	2,010	-0.10%
2023/03/01	1	7.88	3	7.93	7.95	-2	1,946	-0.10%
2023/02/24	1	7.98	0	0.00	8.03	1	1,904	0.05%
2023/02/23	3	8.15	0	0.00	8.15	3	1,851	0.16%
2023/02/22	42	8.05	0	0.00	8.06	42	1,837	2.29%
2023/02/13	0	0.00	1	8.22	8.24	-1	1,742	-0.06%
2023/02/09	0	0.00	6	8.46	8.47	-6	1,660	-0.36%
2023/02/07	0	0.00	2	8.62	8.62	-2	1,656	-0.12%
2023/02/03	2	8.74	0	0.00	8.73	2	1,646	0.12%
2023/01/12	0	0.00	10	8.37	8.38	-10	1,702	-0.59%
2023/01/09	30	8.35	0	0.00	8.34	30	1,727	1.74%
2023/01/06	0	0.00	8	8.35	8.34	-8	1,752	-0.46%
2023/01/05	3	8.39	0	0.00	8.41	3	1,784	0.17%
2023/01/03	4	8.21	0	0.00	8.21	4	1,829	0.22%
2022/12/29	30	7.97	0	0.00	7.97	30	1,820	1.65%
2022/12/28	11	8.03	0	0.00	8.02	11	1,829	0.60%
2022/12/13	0	0.00	2	8.75	8.76	-2	1,838	-0.11%
2022/12/12	0	0.00	1	8.76	8.78	-1	1,839	-0.05%
2022/12/09	3	8.92	0	0.00	8.92	3	1,844	0.16%
2022/12/07	4	8.82	0	0.00	8.82	4	1,840	0.22%
2022/11/15	0	0.00	16	9.54	9.54	-16	1,984	-0.81%
2022/09/21	5	9.50	0	0.00	9.49	5	2,023	0.25%
2022/09/20	0	0.00	1	9.55	9.56	-1	2,052	-0.05%
2022/09/19	1	9.74	0	0.00	9.72	1	2,080	0.05%
2022/09/16	0	0.00	1	9.95	9.94	-1	2,122	-0.05%
2022/09/14	11	9.76	0	0.00	9.76	11	2,158	0.51%
2022/09/13	1	10.16	0	0.00	10.16	1	2,186	0.05%
2022/09/05	10	9.58	0	0.00	9.58	10	2,250	0.44%
2022/09/02	16	9.68	16	9.68	9.71	0	2,273	0.00%
2022/08/30	1	9.73	0	0.00	9.73	1	2,321	0.04%
2022/08/05	0	0.00	4	10.71	10.70	-4	2,416	-0.17%
2022/07/18	0	0.00	1	10.14	10.16	-1	2,527	-0.04%
2022/07/12	0	0.00	1	9.96	9.94	-1	2,575	-0.04%
2022/07/11	0	0.00	1	10.36	10.30	-1	2,570	-0.04%
2022/07/08	0	0.00	18	10.28	10.28	-18	2,561	-0.70%
2022/07/07	0	0.00	1	9.95	9.98	-1	2,554	-0.04%
2022/07/06	0	0.00	2	9.98	9.95	-2	2,553	-0.08%
2022/07/05	0	0.00	2	9.46	9.44	-2	2,521	-0.08%
2022/07/04	0	0.00	2	9.28	9.34	-2	2,518	-0.08%
2022/06/30	0	0.00	2	9.18	9.14	-2	2,525	-0.08%
2022/06/27	0	0.00	2	9.46	9.44	-2	2,518	-0.08%
2022/06/24	0	0.00	4	9.33	9.33	-4	2,500	-0.16%
2022/06/22	0	0.00	2	8.55	8.54	-2	2,464	-0.08%
2022/06/21	0	0.00	2	8.38	8.45	-2	2,445	-0.08%
2022/06/15	2	8.06	0	0.00	8.06	2	2,454	0.08%
2022/06/13	4	8.36	0	0.00	8.35	4	2,470	0.16%
2022/06/10	4	8.83	0	0.00	8.82	4	2,455	0.16%
2022/06/09	0	0.00	4	9.11	9.12	-4	2,436	-0.16%
2022/06/02	4	8.79	0	0.00	8.79	4	2,435	0.16%
2022/06/01	1	8.89	0	0.00	8.89	1	2,449	0.04%
2022/05/25	0	0.00	5	9.00	9.04	-5	2,543	-0.20%
2022/05/23	0	0.00	4	9.24	9.25	-4	2,633	-0.15%
2022/05/19	4	8.95	0	0.00	8.96	4	2,718	0.15%
2022/05/16	1	8.97	0	0.00	9.01	1	2,756	0.04%
2022/05/13	0	0.00	82	8.75	8.74	-82	2,746	-2.99%
2022/05/11	0	0.00	30	8.97	8.98	-30	2,745	-1.09%
2022/04/21	0	0.00	1	10.20	10.20	-1	3,317	-0.03%
2022/04/20	4	10.17	0	0.00	10.17	4	3,349	0.12%
2022/04/14	1	10.61	0	0.00	10.61	1	3,536	0.03%
2022/04/08	0	0.00	1	10.68	10.70	-1	3,848	-0.03%
2022/03/30	5	10.73	0	0.00	10.71	5	3,892	0.13%
2022/03/23	0	0.00	4	10.66	10.68	-4	3,991	-0.10%
2022/03/18	0	0.00	2	10.28	10.29	-2	4,006	-0.05%
2022/03/16	0	0.00	1	9.67	9.68	-1	3,973	-0.03%
2022/03/10	1	9.98	1	9.98	9.94	0	4,255	0.00%
2022/03/04	1	9.91	0	0.00	9.91	1	4,364	0.02%
2022/03/02	1	10.26	0	0.00	10.26	1	4,508	0.02%
2022/02/25	0	0.00	20	10.02	10.05	-20	4,707	-0.42%
2022/02/24	0	0.00	1	9.68	9.57	-1	4,727	-0.02%
2022/02/23	4	9.98	0	0.00	10.00	4	4,663	0.09%
2022/02/11	1	10.59	0	0.00	10.52	1	4,713	0.02%
2022/02/07	1	10.40	0	0.00	10.54	1	4,821	0.02%
2022/01/25	10	10.30	0	0.00	10.29	10	4,830	0.21%
2022/01/20	4	10.55	0	0.00	10.57	4	4,725	0.08%
2022/01/19	53	10.66	0	0.00	10.59	53	4,639	1.14%
2022/01/18	31	11.13	0	0.00	11.13	31	4,501	0.69%
2022/01/17	11	11.14	0	0.00	11.15	11	4,456	0.25%
2022/01/14	5	11.13	0	0.00	11.15	5	4,440	0.11%
2022/01/13	2	11.63	0	0.00	11.63	2	4,363	0.05%
2022/01/12	2	11.84	0	0.00	11.86	2	4,345	0.05%
2022/01/11	11	11.68	0	0.00	11.71	11	4,334	0.25%
2022/01/07	6	11.77	1	11.76	11.76	5	4,265	0.12%
2022/01/06	9.3	11.91	0	0.00	11.90	9.3	4,200	0.22%
2022/01/05	3.3	12.51	0	0.00	12.58	3.3	4,070	0.08%
2022/01/04	5	12.94	0	0.00	12.95	5	4,007	0.12%
2021/12/30	0	0.00	2	13.00	13.01	-2	4,103	-0.05%
2021/12/24	2	13.36	0	0.00	13.35	2	4,604	0.04%
2021/12/20	1	13.54	0	0.00	13.54	1	4,737	0.02%
2021/12/17	1	13.25	0	0.00	13.20	1	4,709	0.02%
2021/12/10	6	13.28	0	0.00	13.20	6	4,857	0.12%
2021/12/07	12	12.73	0	0.00	12.77	12	4,915	0.24%
2021/12/06	10.5	13.14	0	0.00	13.14	10.5	4,813	0.22%
2021/12/02	20	13.55	0	0.00	13.52	20	4,744	0.42%
2021/11/30	21	13.94	0	0.00	13.91	21	4,717	0.45%
2021/11/29	1	14.08	0	0.00	14.04	1	4,740	0.02%
2021/11/26	1	13.68	5	13.72	13.69	-4	4,657	-0.09%
2021/11/24	9	13.75	3	13.73	13.70	6	4,501	0.13%
2021/11/23	2	13.94	0	0.00	13.92	2	4,385	0.05%
2021/11/22	1	14.09	0	0.00	14.10	1	4,299	0.02%
2021/11/19	10	14.09	0	0.00	14.10	10	4,338	0.23%
2021/11/12	3	14.19	0	0.00	14.20	3	4,522	0.07%
2021/11/11	1	14.18	0	0.00	14.18	1	4,573	0.02%
2021/11/10	1	14.29	5	14.29	14.30	-4	4,591	-0.09%
2021/11/05	3	14.80	0	0.00	14.88	3	4,567	0.07%
2021/11/02	0	0.00	6	14.75	14.75	-6	4,593	-0.13%
2021/11/01	4	14.64	2	14.61	14.62	2	4,651	0.04%
2021/10/25	1	14.53	0	0.00	14.52	1	5,341	0.02%
2021/10/22	0	0.00	1	14.60	14.60	-1	5,576	-0.02%
2021/10/21	5	14.47	0	0.00	14.44	5	5,761	0.09%
2021/10/13	0	0.00	13	14.07	14.10	-13	8,376	-0.16%
2021/10/08	0	0.00	2	14.14	14.19	-2	10,002	-0.02%
2021/10/07	5	14.04	0	0.00	14.06	5	11,564	0.04%
2021/10/06	5	14.17	0	0.00	14.17	5	12,655	0.04%
2021/10/05	10	14.16	1	14.18	14.19	9	17,247	0.05%
2021/10/04	17	14.61	0	0.00	14.50	17	24,978	0.07%