永豐智能車供應鏈 (00901)-合庫-高雄券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.60
漲跌
▼0.15
漲幅
-0.69%
成交量
906張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	19.28	0	0.00	19.01	3	1,037	0.29%
2024/05/31	1	19.15	0	0.00	18.97	1	1,070	0.09%
2024/05/22	0	0.00	20	19.00	19.02	-20	1,104	-1.81%
2024/04/29	0	0.00	2	17.80	17.84	-2	1,263	-0.16%
2024/03/19	2	17.65	0	0.00	17.68	2	1,437	0.14%
2024/03/15	0	0.00	5	17.43	17.36	-5	1,437	-0.35%
2024/03/07	0	0.00	3.6	17.25	17.35	-3.6	1,368	-0.26%
2024/03/04	0	0.00	5	16.71	16.73	-5	1,336	-0.37%
2024/02/22	0	0.00	6	16.11	16.15	-6	1,331	-0.45%
2024/02/16	0	0.00	1	16.03	15.91	-1	1,412	-0.07%
2024/02/15	0	0.00	0.3	16.01	16.03	-0.3	1,453	-0.02%
2024/02/05	0	0.00	0.2	15.44	15.44	-0.2	1,428	-0.01%
2024/02/02	0	0.00	2	15.40	15.42	-2	1,443	-0.14%
2024/01/29	1	15.41	0	0.00	15.43	1	1,450	0.07%
2024/01/17	2	14.65	0	0.00	14.60	2	1,330	0.15%
2024/01/08	0	0.00	0.2	14.83	14.84	-0.2	1,319	-0.02%
2024/01/04	2	14.84	0	0.00	14.82	2	1,322	0.15%
2024/01/03	1	14.93	0	0.00	14.87	1	1,322	0.08%
2024/01/02	1	15.14	0	0.00	15.17	1	1,301	0.08%
2023/12/27	0	0.00	5	15.33	15.33	-5	1,283	-0.39%
2023/12/15	0	0.00	6	15.10	15.02	-6	1,120	-0.54%
2023/12/14	0	0.00	5	15.00	15.00	-5	1,092	-0.46%
2023/11/13	0	0.00	17	14.96	14.96	-17	703	-2.42%
2023/11/06	0	0.00	6	14.70	14.68	-6	632	-0.95%
2023/10/30	0	0.00	0.1	14.17	14.17	-0.1	663	-0.02%
2023/10/12	0	0.00	1	14.98	14.98	-1	802	-0.12%
2023/09/21	0.1	14.27	0	0.00	14.23	0.1	1,021	0.01%
2023/09/04	0	0.00	1	14.74	14.78	-1	1,213	-0.08%
2023/08/15	0	0.00	2	14.52	14.46	-2	1,337	-0.15%
2023/08/11	0	0.00	1	14.50	14.44	-1	1,389	-0.07%
2023/07/17	0	0.00	1	15.05	15.05	-1	1,196	-0.08%
2023/07/12	0	0.00	3	14.66	14.69	-3	1,010	-0.30%
2023/07/11	0	0.00	3	14.51	14.56	-3	987	-0.30%
2023/07/10	0	0.00	2	14.41	14.31	-2	981	-0.20%
2023/06/30	0	0.00	3	14.40	14.41	-3	905	-0.33%
2023/06/27	0	0.00	6	14.28	14.26	-6	869	-0.69%
2023/06/14	0	0.00	3	14.56	14.55	-3	830	-0.36%
2023/06/13	0	0.00	2	14.55	14.56	-2	820	-0.24%
2023/05/25	0	0.00	16	13.30	13.30	-16	621	-2.57%
2023/05/24	6	13.12	0	0.00	13.13	6	599	1.00%
2023/05/23	0	0.00	10	13.19	13.20	-10	591	-1.69%
2023/05/18	0	0.00	10	13.14	13.13	-10	586	-1.71%
2023/05/10	0	0.00	10	12.77	12.78	-10	565	-1.77%
2023/05/05	0	0.00	1	12.80	12.81	-1	573	-0.17%
2023/05/04	1	12.78	5	12.77	12.78	-4	580	-0.69%
2023/05/03	0	0.00	10	12.74	12.76	-10	584	-1.71%
2023/04/27	10	12.55	0	0.00	12.52	10	594	1.68%
2023/04/25	1	12.51	0	0.00	12.51	1	589	0.17%
2023/04/21	10	12.76	0	0.00	12.74	10	580	1.72%
2023/04/20	2	12.88	0	0.00	12.85	2	590	0.34%
2023/04/19	10	12.95	0	0.00	12.90	10	594	1.68%
2023/04/18	0	0.00	3	13.05	13.00	-3	596	-0.50%
2023/04/17	0	0.00	2	13.09	13.09	-2	597	-0.33%
2023/03/30	0	0.00	2	13.15	13.17	-2	603	-0.33%
2023/03/28	10	13.03	0	0.00	13.03	10	604	1.65%
2023/03/24	0	0.00	10	13.27	13.28	-10	612	-1.63%
2023/03/08	0	0.00	1	13.01	13.04	-1	600	-0.17%
2023/03/02	1	12.85	0	0.00	12.82	1	595	0.17%
2023/02/02	0	0.00	2	12.79	12.80	-2	664	-0.30%
2023/02/01	0	0.00	2	12.53	12.57	-2	656	-0.30%
2023/01/30	0	0.00	10	12.57	12.58	-10	667	-1.50%
2023/01/11	0	0.00	10	11.99	12.02	-10	666	-1.50%
2023/01/05	1	11.50	0	0.00	11.48	1	685	0.15%
2022/11/24	0	0.00	1	12.18	12.23	-1	743	-0.13%
2022/11/07	10	11.24	0	0.00	11.23	10	637	1.57%
2022/09/29	0	0.00	6	11.25	11.22	-6	601	-1.00%
2022/09/27	1	11.52	0	0.00	11.54	1	626	0.16%
2022/09/23	1	11.86	0	0.00	11.83	1	659	0.15%
2022/09/01	1	12.37	0	0.00	12.35	1	853	0.12%
2022/08/29	10	12.41	0	0.00	12.41	10	857	1.17%
2022/08/25	0	0.00	4	12.72	12.69	-4	851	-0.47%
2022/08/12	0	0.00	10	12.76	12.77	-10	911	-1.10%
2022/08/11	0	0.00	2	12.64	12.66	-2	914	-0.22%
2022/08/05	0	0.00	10	12.50	12.56	-10	918	-1.09%
2022/08/03	0	0.00	1	12.21	12.23	-1	931	-0.11%
2022/07/28	1	12.37	0	0.00	12.30	1	965	0.10%
2022/07/20	2	12.25	0	0.00	12.14	2	1,047	0.19%
2022/07/06	5	11.00	0	0.00	11.00	5	1,154	0.43%
2022/07/01	2	11.57	0	0.00	11.33	2	1,219	0.16%
2022/06/22	1	12.32	0	0.00	12.31	1	1,171	0.09%
2022/06/20	2	12.48	0	0.00	12.38	2	1,151	0.17%
2022/06/17	2	12.59	0	0.00	12.52	2	1,137	0.18%
2022/06/13	10	12.97	0	0.00	12.97	10	1,164	0.86%
2022/05/31	0	0.00	10	13.44	13.47	-10	1,341	-0.75%
2022/05/18	0	0.00	2	13.13	13.11	-2	1,537	-0.13%
2022/05/16	1	12.85	0	0.00	12.83	1	1,575	0.06%
2022/05/13	0	0.00	1	12.71	12.73	-1	1,591	-0.06%
2022/05/12	2	12.65	0	0.00	12.55	2	1,632	0.12%
2022/04/26	0	0.00	3	13.10	13.13	-3	1,925	-0.16%
2022/04/25	4	13.11	0	0.00	13.14	4	1,953	0.20%
2022/04/22	3	13.47	2	13.49	13.50	1	1,970	0.05%
2022/04/20	1	13.61	0	0.00	13.62	1	2,016	0.05%
2022/04/19	11	13.62	0	0.00	13.58	11	2,054	0.54%
2022/04/18	3	13.53	0	0.00	13.47	3	2,085	0.14%
2022/04/15	1	13.58	0	0.00	13.54	1	2,111	0.05%
2022/04/13	1	13.70	0	0.00	13.84	1	2,263	0.04%
2022/04/12	5	13.56	0	0.00	13.58	5	2,329	0.21%
2022/04/11	4	13.63	0	0.00	13.59	4	2,418	0.17%
2022/04/08	11	13.87	0	0.00	13.91	11	2,462	0.45%
2022/04/07	5	13.95	0	0.00	13.89	5	2,490	0.20%
2022/03/31	2	14.45	0	0.00	14.47	2	2,659	0.08%
2022/03/28	0	0.00	1	14.30	14.40	-1	2,937	-0.03%
2022/03/25	1	14.57	3	14.55	14.58	-2	2,991	-0.07%
2022/03/18	1	14.30	0	0.00	14.33	1	3,911	0.03%
2022/03/16	1	13.95	1	13.81	13.90	0	3,999	0.00%
2022/03/15	2	13.90	0	0.00	13.88	2	4,040	0.05%
2022/03/08	3	13.95	0	0.00	13.85	3	4,325	0.07%
2022/02/24	4	14.75	0	0.00	14.63	4	4,639	0.09%
2022/02/23	1	14.93	0	0.00	14.97	1	4,624	0.02%
2022/02/22	13	14.86	0	0.00	14.93	13	4,714	0.28%
2022/02/21	0	0.00	1	15.10	15.10	-1	4,729	-0.02%
2022/02/18	0	0.00	1	15.10	15.12	-1	4,800	-0.02%
2022/02/11	1	15.22	0	0.00	15.22	1	5,212	0.02%
2022/02/10	0	0.00	2	15.23	15.28	-2	5,323	-0.04%
2022/01/26	10	14.97	0	0.00	14.93	10	5,761	0.17%
2022/01/25	0	0.00	10	15.03	14.99	-10	5,854	-0.17%
2022/01/24	2	15.00	1	15.12	15.20	1	5,867	0.02%
2022/01/21	10	15.16	30	15.11	15.10	-20	5,971	-0.33%
2022/01/20	10	15.31	3	15.38	15.41	7	5,954	0.12%
2022/01/13	3	15.52	5	15.55	15.56	-2	6,771	-0.03%
2022/01/12	2	15.50	0	0.00	15.57	2	6,998	0.03%
2022/01/06	2	15.62	1	15.63	15.70	1	7,819	0.01%
2022/01/04	1	15.84	0	0.00	15.88	1	8,068	0.01%
2022/01/03	1	15.64	0	0.00	15.57	1	8,103	0.01%
2021/12/29	2	15.56	0	0.00	15.55	2	8,769	0.02%
2021/12/27	0	0.00	14	15.39	15.40	-14	9,562	-0.15%
2021/12/24	1	15.27	0	0.00	15.28	1	10,052	0.01%
2021/12/22	1.1	15.08	6	15.08	15.07	-4.9	10,706	-0.05%
2021/12/20	1	14.95	1	15.05	14.94	0	14,076	0.00%
2021/12/17	1	15.08	0	0.00	15.08	1	14,970	0.01%
2021/12/16	1	15.07	16	15.05	15.12	-15	19,778	-0.08%
2021/12/15	22	14.95	45	14.97	14.96	-23	19,122	-0.12%