台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    22.29
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    230
  • 產業
    上市0.00%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰全球品牌50 (00916)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.222.2822.34-0.2341-0.05%
2024/06/1200.00222.1322.17-2346-0.58%
2024/06/07121.9000.0021.9013520.28%
2024/06/04321.6300.0021.6433660.82%
2024/05/15121.6100.0021.6214220.24%
2024/05/14121.5700.0021.5814340.23%
2024/05/03121.1200.0021.1214450.22%
2024/03/2600.000.121.2421.25-0.1491-0.03%
2024/03/25121.2900.0021.2914900.20%
2024/03/1300.000.820.8120.76-0.8458-0.17%
2024/03/0600.001.120.5120.49-1.1414-0.27%
2024/01/30120.0600.0020.1014240.24%
2023/12/25119.4200.0019.4414190.24%
2023/12/0600.000.919.1019.11-0.9460-0.19%
2023/12/0500.001.118.9018.90-1.1456-0.24%
2023/11/2200.00118.8818.91-1457-0.22%
2023/11/1600.00219.1619.12-2430-0.46%
2023/10/110.118.2000.0018.240.15740.02%
2023/10/06117.9000.0017.8915900.17%
2023/09/0700.002.318.5418.52-2.3614-0.38%
2023/08/040.118.7800.0018.730.16560.02%
2023/07/280.218.6400.0018.620.26250.03%
2023/07/21118.5600.0018.5615950.17%
2023/07/1900.000.318.8018.78-0.3580-0.06%
2023/07/1100.00118.0718.09-1532-0.19%
2023/05/2500.0025816.6516.65-258654-39.41% 大賣/鉅額交易
2023/05/1900.000.117.0016.98-0.1641-0.02%
2023/05/16816.5900.0016.5986641.20%
2023/05/151216.5500.0016.56126681.79%
2023/05/11116.5500.0016.5616770.15%
2023/05/1000.001216.4416.45-12698-1.72%
2023/05/09216.4700.0016.4827090.28%
2023/05/081016.4400.0016.44107421.35%
2023/05/05516.2600.0016.2457790.64%
2023/05/042516.2300.0016.29257993.13%
2023/05/0300.001016.3816.38-10802-1.25%
2023/05/0200.001516.4016.48-15804-1.86%
2023/04/182516.1000.0016.08258962.79%
2023/04/17216.09116.0716.0818950.11%
2023/04/141016.0000.0015.96109011.11%
2023/04/1300.002015.6715.70-20913-2.19%
2023/04/1200.00815.7815.78-8930-0.86%
2023/04/1100.000.215.8815.83-0.2960-0.02%
2023/04/10815.8700.0015.8589960.80%
2023/04/07315.8700.0015.8539940.30%
2023/03/241015.3500.0015.35101,0570.95%
2023/03/236015.317515.2715.33-151,049-1.43%
2023/03/2100.00215.2415.26-21,034-0.19%
2023/03/17315.2800.0015.2931,0290.29%
2023/03/15215.001515.0015.00-131,015-1.28%
2023/03/141014.7700.0014.75101,0180.98%
2023/03/1020.114.9000.0014.8920.19822.05%
2023/03/08215.2100.0015.2129970.20%
2023/03/07315.3600.0015.3739960.30%
2023/03/06215.27115.3315.3219930.10%
2023/03/035.114.98215.0015.003.11,0140.31%
2023/03/02314.9200.0014.8931,0250.29%
2023/03/010.115.1400.0015.090.11,0510.01%
2023/02/23715.1400.0015.1371,0450.67%
2023/02/22515.1700.0015.1651,0540.47%
2023/02/21315.3300.0015.3331,0580.28%
2023/02/207.115.3700.0015.377.11,0810.66%
2023/02/172315.3800.0015.36231,0882.11%
2023/02/163915.6500.0015.64391,0953.56%
2023/02/157615.54615.5015.50701,1176.26%
2023/02/142515.4800.0015.45251,1332.21%
2023/02/13515.2100.0015.2151,1330.44%
2023/02/090.115.4800.0015.450.11,1380.01%
2023/02/070.115.3700.0015.340.11,1760.01%
2023/01/3000.002714.9714.96-271,267-2.13%
2023/01/170.114.5600.0014.530.11,3180.01%
2023/01/131.114.4600.0014.461.11,4150.08%
2023/01/1200.00114.4214.46-11,423-0.07%
2023/01/1100.00514.2114.21-51,461-0.34%
2023/01/10114.1400.0014.1311,5240.07%
2023/01/0900.00114.1314.15-11,525-0.07%
2023/01/06613.9300.0013.9461,5280.39%
2023/01/0500.001214.0514.04-121,516-0.79%
2022/12/29713.8400.0013.8471,6650.42%
2022/12/281413.9500.0013.97141,7700.79%
2022/12/23514.0300.0014.0351,8460.27%
2022/12/211114.1300.0014.12112,0280.54%
2022/12/20314.1000.0013.9532,1990.14%
2022/12/16114.4500.0014.4312,6620.04%
2022/12/151.514.7700.0014.771.52,6700.06%
2022/11/10314.35114.3214.3423,9350.05%
2022/11/07214.5000.0014.5424,2250.05%
2022/11/03114.7400.0014.7814,3680.02%
2022/11/0200.00215.1315.17-24,471-0.04%
2022/10/3100.000.315.3115.37-0.34,710-0.01%
2022/10/280.314.9300.0014.840.34,7050.01%
2022/10/2500.00115.2715.28-15,057-0.02%
2022/10/2400.001.115.1615.15-1.15,063-0.02%
2022/10/200.114.8000.0014.860.15,1810.00%
2022/10/18215.035.714.9115.01-3.75,525-0.07%
2022/10/170.114.4100.0014.400.15,6060.00%
2022/10/120.214.3300.0014.320.26,8200.00%
2022/10/115.214.3100.0014.305.27,3800.07%
2022/10/075.114.8100.0014.825.17,8670.06%
2022/10/060.115.0200.0015.040.18,5090.00%
2022/10/0400.00814.7814.84-88,628-0.09%
2022/10/031014.4000.0014.39109,6400.10%
2022/09/28114.8500.0014.71114,8340.01%
2022/09/26114.8600.0014.83129,2870.00%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音