大華優利高填息30 (00918)-合庫-高雄券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
21.67
漲跌
▼0.60
漲幅
-2.69%
成交量
60,095張
產業
上市
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	80.1	21.76	21	21.71	21.67	59.1	24,111	0.25%
2025/03/28	22.2	22.26	47	22.24	22.27	-24.8	23,355	-0.11%
2025/03/27	9.3	22.39	100	22.39	22.41	-90.7	23,123	-0.39%
2025/03/26	12	22.54	0	0.00	22.51	12	23,419	0.05%
2025/03/25	50.5	22.45	0	0.00	22.45	50.5	25,002	0.20%
2025/03/24	30.7	22.53	0	0.00	22.49	30.7	26,429	0.12%
2025/03/21	81	22.54	0	0.00	22.53	81	27,384	0.30%
2025/03/20	96.4	22.59	0	0.00	22.55	96.4	28,779	0.33%
2025/03/19	51	23.15	81	23.19	23.14	-30	29,232	-0.10%
2025/03/18	50.6	23.21	0	0.00	23.23	50.6	28,995	0.17%
2025/03/17	26	23.05	8	23.05	23.02	18	29,839	0.06%
2025/03/14	85.2	22.99	0	0.00	22.98	85.2	30,630	0.28%
2025/03/13	52.1	23.14	20	23.32	23.05	32.1	30,575	0.10%
2025/03/12	20	23.19	0	0.00	23.19	20	30,777	0.06%
2025/03/11	25.9	23.03	0	0.00	23.21	25.9	31,180	0.08%
2025/03/10	50	23.43	24.3	23.41	23.39	25.8	31,485	0.08%
2025/03/07	18.2	23.40	3	23.42	23.40	15.2	32,360	0.05%
2025/03/06	22.2	23.42	0	0.00	23.40	22.2	32,772	0.07%
2025/03/05	52.1	23.34	1	23.41	23.35	51.1	32,598	0.16%
2025/03/04	53	23.08	61.3	23.18	23.22	-8.3	32,559	-0.03%
2025/03/03	43.6	23.14	3	23.19	23.15	40.6	32,392	0.13%
2025/02/27	8.2	23.25	125	23.22	23.21	-116.8	31,986	-0.37%	大賣/鉅額交易
2025/02/26	11	23.28	3.8	23.31	23.34	7.2	31,589	0.02%
2025/02/25	34	23.25	12	23.26	23.31	22	31,356	0.07%
2025/02/24	61.7	23.31	1	23.29	23.36	60.7	31,139	0.19%
2025/02/21	24.5	23.23	0	0.00	23.27	24.5	30,939	0.08%
2025/02/20	11	23.11	0	0.00	23.12	11	30,698	0.04%
2025/02/19	11.1	23.06	1	23.08	23.04	10.1	30,589	0.03%
2025/02/18	2	22.97	12.2	22.97	22.96	-10.2	30,426	-0.03%
2025/02/17	39	22.93	0	0.00	22.92	39	30,405	0.13%
2025/02/14	5.2	22.78	0	0.00	22.75	5.2	30,342	0.02%
2025/02/13	2	22.80	0	0.00	22.80	2	30,276	0.01%
2025/02/12	18.1	22.61	1	22.61	22.57	17.1	30,219	0.06%
2025/02/11	18.4	22.57	0	0.00	22.55	18.4	30,311	0.06%
2025/02/10	17.1	22.49	1	22.48	22.50	16.1	30,314	0.05%
2025/02/07	12.1	22.51	3	22.54	22.56	9.1	30,212	0.03%
2025/02/06	20	22.48	0	0.00	22.50	20	30,204	0.07%
2025/02/05	10.3	22.58	0	0.00	22.51	10.3	30,112	0.03%
2025/02/04	66.3	22.41	11	22.36	22.31	55.3	30,213	0.18%
2025/02/03	32	22.31	20	22.39	22.41	12	29,954	0.04%
2025/01/22	23.2	22.53	0	0.00	22.57	23.2	29,846	0.08%
2025/01/21	12.3	22.46	20	22.55	22.54	-7.7	29,760	-0.03%
2025/01/20	7.1	22.48	165	22.45	22.47	-157.9	29,686	-0.53%	大賣/鉅額交易
2025/01/17	10.2	22.40	0.1	22.42	22.41	10.1	29,689	0.03%
2025/01/16	40.3	22.39	0	0.00	22.32	40.3	29,631	0.14%
2025/01/15	12.1	22.30	5	22.32	22.22	7.1	29,590	0.02%
2025/01/14	10.1	22.29	7	22.18	22.30	3.1	29,450	0.01%
2025/01/13	161.3	22.18	5	22.15	22.15	156.3	29,517	0.53%	大買/鉅額交易
2025/01/10	87.9	22.50	22	22.50	22.53	65.9	29,002	0.23%
2025/01/09	101.6	22.85	73	22.84	22.68	28.6	28,504	0.10%	大買/
2025/01/08	3	23.02	15	23.05	23.04	-12	27,656	-0.04%
2025/01/07	5	23.05	33.1	23.07	23.03	-28.1	27,604	-0.10%
2025/01/06	166	23.08	0	0.00	23.06	166	27,437	0.61%	大買/鉅額交易
2025/01/03	10.1	23.02	1	23.04	23.00	9.1	27,306	0.03%
2025/01/02	2	23.03	2	23.07	23.05	0	27,300	0.00%
2024/12/31	18.3	23.03	40	22.99	23.05	-21.7	27,199	-0.08%
2024/12/30	18.9	23.19	0	0.00	23.10	18.9	27,435	0.07%
2024/12/27	2.1	23.25	0	0.00	23.23	2.1	27,290	0.01%
2024/12/26	17.1	23.25	1	23.29	23.28	16.1	27,427	0.06%
2024/12/25	13.2	23.28	0	0.00	23.28	13.2	27,475	0.05%
2024/12/24	3	23.30	23	23.29	23.26	-20	27,619	-0.07%
2024/12/23	19	23.17	4	23.19	23.16	15	27,639	0.05%
2024/12/20	51.6	22.97	1	23.00	22.97	50.6	27,548	0.18%
2024/12/19	103	23.02	13	23.04	23.02	90	27,019	0.33%	大買/
2024/12/18	228.1	24.00	65	24.06	24.10	163.1	25,665	0.64%	大買/鉅額交易
2024/12/17	151.1	24.01	4	23.99	24.02	147.1	24,435	0.60%	大買/鉅額交易
2024/12/16	160.8	24.15	0	0.00	24.00	160.8	23,953	0.67%	大買/鉅額交易
2024/12/13	93.1	24.21	22	24.14	24.18	71.1	23,014	0.31%
2024/12/12	128.3	24.32	0	0.00	24.32	128.3	22,177	0.58%	大買/鉅額交易
2024/12/11	152.2	24.34	8	24.28	24.29	144.2	21,627	0.67%	大買/鉅額交易
2024/12/10	97.4	24.53	0	0.00	24.48	97.4	20,489	0.48%
2024/12/09	54	24.64	10	24.68	24.65	44	19,747	0.22%
2024/12/06	25	24.54	0	0.00	24.55	25	19,724	0.13%
2024/12/05	47.2	24.56	0	0.00	24.51	47.2	19,501	0.24%
2024/12/04	238.5	24.46	9	24.36	24.46	229.5	19,323	1.19%	大買/鉅額交易
2024/12/03	105	24.49	5	24.42	24.47	100	19,873	0.50%	大買/
2024/12/02	62.1	24.26	0	0.00	24.28	62.1	19,518	0.32%
2024/11/29	20.1	23.92	0	0.00	23.92	20.1	19,263	0.10%
2024/11/28	10	23.86	42	23.92	23.80	-32	19,241	-0.17%
2024/11/27	11	24.10	0	0.00	24.00	11	19,002	0.06%
2024/11/26	8	24.35	0	0.00	24.36	8	18,636	0.04%
2024/11/22	17.1	24.44	0	0.00	24.38	17.1	18,658	0.09%
2024/11/21	0.3	24.37	0	0.00	24.33	0.3	18,687	0.00%
2024/11/19	0	0.00	8	24.29	24.35	-8	18,628	-0.04%
2024/11/18	6.3	24.26	1	24.29	24.18	5.3	18,609	0.03%
2024/11/15	0	0.00	3	24.32	24.30	-3	18,563	-0.02%
2024/11/14	6.3	24.24	0	0.00	24.27	6.3	18,538	0.03%
2024/11/13	23	24.35	2	24.40	24.39	21	18,422	0.11%
2024/11/12	19.2	24.31	0	0.00	24.24	19.2	18,393	0.10%
2024/11/11	2.1	24.36	0	0.00	24.48	2.1	18,300	0.01%
2024/11/08	1	24.50	2	24.48	24.46	-1	18,256	-0.01%
2024/11/07	0	0.00	5.1	24.26	24.42	-5.1	18,142	-0.03%
2024/11/06	4.1	24.22	4	24.27	24.20	0.1	18,113	0.00%
2024/11/05	5	24.22	2	24.20	24.20	3	18,208	0.02%
2024/11/04	7	24.08	0	0.00	24.13	7	18,499	0.04%
2024/11/01	12.1	23.91	0	0.00	24.05	12.1	18,933	0.06%
2024/10/30	0.2	24.06	10	24.01	24.03	-9.8	18,941	-0.05%
2024/10/29	46	24.03	0	0.00	24.05	46	18,970	0.24%
2024/10/28	26	24.32	0	0.00	24.31	26	18,719	0.14%
2024/10/25	6	24.31	13	24.30	24.31	-7	18,890	-0.04%
2024/10/24	7.1	24.26	0	0.00	24.24	7.1	19,076	0.04%
2024/10/23	85.6	24.44	50	24.43	24.39	35.6	19,208	0.19%
2024/10/22	30	24.46	10	24.45	24.46	20	19,259	0.10%
2024/10/21	15	24.34	12	24.33	24.30	3	19,653	0.02%
2024/10/18	6.1	24.32	1	24.42	24.28	5.1	20,118	0.03%
2024/10/17	0	0.00	123.7	24.21	24.28	-123.7	20,280	-0.61%	大賣/鉅額交易
2024/10/16	5	23.89	2	23.93	24.00	3	20,363	0.01%
2024/10/15	3	24.03	20	24.06	24.03	-17	20,332	-0.08%
2024/10/14	13	23.76	47	23.83	23.84	-34	20,331	-0.17%
2024/10/11	6.4	23.78	7.2	23.77	23.75	-0.8	20,393	0.00%
2024/10/09	0.5	23.66	0	0.00	23.62	0.5	20,525	0.00%
2024/10/08	26.5	23.55	45.2	23.53	23.56	-18.7	20,668	-0.09%
2024/10/07	3	23.67	35	23.73	23.69	-32	20,746	-0.15%
2024/10/04	79.5	23.62	1	23.75	23.55	78.5	20,938	0.37%
2024/10/01	3.5	23.84	0	0.00	23.87	3.5	20,685	0.02%
2024/09/30	35.5	23.92	1.1	23.97	23.88	34.4	20,789	0.17%
2024/09/27	1	24.08	5	24.09	24.10	-4	20,684	-0.02%
2024/09/26	23.1	24.13	16	24.18	24.05	7.1	20,844	0.03%
2024/09/25	17	24.10	30	24.10	24.10	-13	20,919	-0.06%
2024/09/24	9	23.78	4	23.81	23.91	5	20,828	0.02%
2024/09/23	53	23.84	10	23.81	23.81	43	20,925	0.21%
2024/09/20	24	23.74	23	23.80	23.71	1	20,960	0.00%
2024/09/19	30.2	23.65	1	23.59	23.65	29.2	20,971	0.14%
2024/09/18	91.4	24.37	1	24.30	24.29	90.4	21,028	0.43%
2024/09/16	56.3	24.31	0	0.00	24.32	56.3	20,731	0.27%
2024/09/13	18.1	24.27	0	0.00	24.27	18.1	20,698	0.09%
2024/09/12	20	24.16	80	24.20	24.20	-60	21,411	-0.28%
2024/09/11	40	23.84	0	0.00	23.82	40	22,477	0.18%
2024/09/10	18.5	23.86	0	0.00	23.80	18.5	23,596	0.08%
2024/09/09	51.3	23.86	12	23.89	23.97	39.3	23,791	0.17%
2024/09/06	75.2	23.98	0	0.00	24.07	75.2	23,795	0.32%
2024/09/05	70.9	24.16	20	24.19	23.92	50.9	24,225	0.21%
2024/09/04	103.2	23.95	2	24.09	23.96	101.2	25,356	0.40%	大買/鉅額交易
2024/09/03	89	24.68	0	0.00	24.67	89	24,222	0.37%
2024/09/02	42	24.73	10	24.80	24.65	32	24,073	0.13%
2024/08/30	10	24.63	16	24.66	24.59	-6	24,352	-0.02%
2024/08/29	18	24.49	2	24.44	24.58	16	25,351	0.06%
2024/08/28	41	24.60	0	0.00	24.62	41	26,265	0.16%
2024/08/27	18	24.51	0	0.00	24.58	18	26,418	0.07%
2024/08/26	36	24.78	14	24.92	24.68	22	26,498	0.08%
2024/08/23	3.1	24.35	1	24.52	24.57	2.1	26,600	0.01%
2024/08/22	5	24.49	0	0.00	24.49	5	26,646	0.02%
2024/08/21	6	24.51	0	0.00	24.51	6	26,718	0.02%
2024/08/20	6	24.63	10	24.67	24.61	-4	26,740	-0.01%
2024/08/19	101	24.60	1	24.61	24.48	100	26,783	0.37%	大買/
2024/08/16	10	24.45	2	24.50	24.46	8	26,814	0.03%
2024/08/13	0	0.00	2	23.98	23.98	-2	26,883	-0.01%
2024/08/12	1	23.80	2	23.86	23.89	-1	27,024	0.00%
2024/08/09	1	23.55	1	23.65	23.47	0	27,089	0.00%
2024/08/08	5	22.98	1	23.05	23.06	4	27,185	0.01%
2024/08/07	5.1	22.86	2.3	23.13	23.26	2.8	27,218	0.01%
2024/08/06	82	22.43	17	22.52	22.52	65	27,223	0.24%
2024/08/05	39	22.23	30	22.08	22.08	9	26,941	0.03%
2024/08/02	80	23.95	0	0.00	23.84	80	26,458	0.30%
2024/08/01	2	24.33	0	0.00	24.46	2	26,288	0.01%
2024/07/31	5	23.88	0	0.00	23.87	5	26,476	0.02%
2024/07/30	6.2	23.53	0	0.00	23.76	6.2	26,581	0.02%
2024/07/29	14.2	23.96	0	0.00	23.80	14.2	26,424	0.05%
2024/07/26	12	23.95	0	0.00	23.97	12	26,284	0.05%
2024/07/23	25	24.35	1	24.37	24.37	24	26,325	0.09%
2024/07/22	9.3	24.07	5	24.39	24.11	4.3	26,265	0.02%
2024/07/19	8.2	24.67	60	24.60	24.60	-51.8	25,737	-0.20%
2024/07/18	14.2	24.99	9	25.00	25.02	5.2	25,336	0.02%
2024/07/17	1.1	25.22	0	0.00	25.19	1.1	24,941	0.00%
2024/07/16	2	25.36	10	25.37	25.32	-8	24,759	-0.03%
2024/07/15	26	25.32	4.6	25.33	25.29	21.4	25,072	0.09%
2024/07/12	18	25.37	5	25.35	25.36	13	24,872	0.05%
2024/07/11	5	25.60	11	25.53	25.48	-6	24,844	-0.02%
2024/07/10	5	25.46	4	25.49	25.49	1	25,185	0.00%
2024/07/09	36	25.37	5	25.39	25.34	31	25,123	0.12%
2024/07/08	15	25.29	18	25.41	25.38	-3	24,906	-0.01%
2024/07/05	2	25.39	0	0.00	25.36	2	24,692	0.01%
2024/07/04	0	0.00	0.1	25.42	25.34	-0.1	24,588	0.00%
2024/07/03	15	25.31	20	25.34	25.27	-5	24,546	-0.02%
2024/07/02	4	25.28	5	25.29	25.28	-1	24,537	0.00%
2024/07/01	0	0.00	1	25.56	25.50	-1	24,373	0.00%
2024/06/28	0.1	25.47	0	0.00	25.42	0.1	24,260	0.00%
2024/06/27	11	25.31	0.1	25.37	25.31	10.9	24,324	0.04%
2024/06/26	7	25.41	3	25.46	25.40	4	24,390	0.02%
2024/06/25	8	25.21	1.1	25.08	25.35	6.9	24,608	0.03%
2024/06/24	16.8	25.39	24	25.43	25.36	-7.2	24,469	-0.03%
2024/06/21	1.3	25.67	7	25.66	25.69	-5.8	24,443	-0.02%
2024/06/20	8	25.59	16	25.69	25.82	-8	24,140	-0.03%
2024/06/19	26	25.54	18	25.53	25.56	8	23,953	0.03%
2024/06/18	76	26.06	100	26.02	26.12	-24	23,434	-0.10%
2024/06/17	149	25.85	0	0.00	25.88	149	22,876	0.65%	大買/鉅額交易
2024/06/14	82	25.59	1	25.60	25.69	81	22,144	0.37%
2024/06/13	50	25.45	85	25.46	25.45	-35	22,020	-0.16%
2024/06/12	71.1	25.19	1	25.18	25.19	70.1	22,587	0.31%
2024/06/11	204	25.30	57	25.44	25.18	147	23,505	0.63%	大買/鉅額交易
2024/06/07	87.2	25.37	0	0.00	25.41	87.2	23,620	0.37%
2024/06/06	152	25.38	1	25.41	25.30	151	24,251	0.62%	大買/鉅額交易
2024/06/05	79	25.27	0	0.00	25.26	79	24,399	0.32%
2024/06/04	85	25.26	0	0.00	25.22	85	25,136	0.34%
2024/06/03	12	25.35	10	25.57	25.40	2	24,964	0.01%
2024/05/31	18	25.19	0	0.00	25.08	18	25,177	0.07%
2024/05/30	14.2	25.17	0	0.00	25.18	14.2	25,741	0.06%
2024/05/29	4	25.46	0	0.00	25.39	4	26,870	0.01%
2024/05/27	30	25.50	3	25.27	25.50	27	27,766	0.10%
2024/05/24	10	25.05	10	25.02	25.07	0	27,748	0.00%
2024/05/23	11	24.90	0	0.00	24.91	11	27,735	0.04%
2024/05/22	0	0.00	2.4	25.00	25.00	-2.4	27,852	-0.01%
2024/05/21	1	24.65	0	0.00	24.66	1	27,888	0.00%
2024/05/20	0	0.00	3	24.81	24.77	-3	27,937	-0.01%
2024/05/17	0	0.00	10	24.68	24.71	-10	27,933	-0.04%
2024/05/16	0	0.00	53	24.63	24.64	-53	27,889	-0.19%
2024/05/15	0	0.00	2	24.47	24.33	-2	27,747	-0.01%
2024/05/14	0	0.00	2	24.40	24.45	-2	27,728	-0.01%
2024/05/10	0	0.00	2	24.01	24.14	-2	27,442	-0.01%
2024/05/09	8	23.90	1	24.00	23.88	7	27,287	0.03%
2024/05/08	0.1	23.98	0	0.00	23.93	0.1	27,253	0.00%
2024/05/07	0	0.00	5	24.19	24.05	-5	27,141	-0.02%
2024/05/06	0	0.00	2	24.03	24.07	-2	27,069	-0.01%
2024/05/03	0	0.00	10	23.90	23.75	-10	26,914	-0.04%
2024/05/02	5.1	23.60	7	23.69	23.71	-1.9	26,822	-0.01%
2024/04/30	2	23.73	0	0.00	23.70	2	26,756	0.01%
2024/04/29	0	0.00	7	23.78	23.79	-7	26,691	-0.03%
2024/04/26	0.1	23.40	0	0.00	23.39	0.1	26,412	0.00%
2024/04/25	0	0.00	1	23.15	23.17	-1	26,358	0.00%
2024/04/24	0	0.00	14	23.19	23.24	-14	26,382	-0.05%
2024/04/23	0	0.00	0.1	22.59	22.64	-0.1	26,420	0.00%
2024/04/22	9	22.54	1	22.45	22.46	8	26,487	0.03%
2024/04/19	47	22.69	0	0.00	22.65	47	26,406	0.18%
2024/04/18	2	23.00	0	0.00	23.03	2	26,034	0.01%
2024/04/16	47.5	22.82	0	0.00	22.87	47.5	26,006	0.18%
2024/04/15	2	23.38	0.1	23.47	23.42	1.9	25,605	0.01%
2024/04/12	0	23.61	0	0.00	23.59	0	25,538	0.00%
2024/04/11	3	23.52	0	0.00	23.56	3	25,533	0.01%
2024/04/10	0	0.00	6	23.65	23.61	-6	25,488	-0.02%
2024/04/08	21	23.46	155	23.45	23.51	-134	25,622	-0.52%	大賣/鉅額交易
2024/04/03	1.1	23.42	1	23.47	23.49	0.1	25,514	0.00%
2024/04/02	1	23.54	14	23.52	23.56	-13	25,471	-0.05%