群益台灣精選高息 (00919)-合庫-高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.25
漲跌
▼0.57
漲幅
-2.50%
成交量
315,852張
產業
上市
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	402.9	22.32	76	22.31	22.25	326.9	76,992	0.42%	大買/鉅額交易
2025/03/28	263.2	22.85	164	22.82	22.82	99.2	72,425	0.14%	大買/大賣/
2025/03/27	120	23.02	22	23.01	23.00	98	69,251	0.14%	大買/
2025/03/26	77.5	23.19	21.1	23.16	23.15	56.4	68,965	0.08%
2025/03/25	37.2	23.18	0	0.00	23.15	37.2	69,848	0.05%
2025/03/24	271.8	23.19	74	23.16	23.13	197.8	70,465	0.28%	大買/鉅額交易
2025/03/21	71.4	23.15	3	23.21	23.13	68.4	70,893	0.10%
2025/03/20	66.7	23.19	11	23.18	23.21	55.7	71,549	0.08%
2025/03/19	161.2	23.09	9	23.08	23.04	152.2	72,119	0.21%	大買/鉅額交易
2025/03/18	306.2	23.18	39	23.18	23.09	267.2	71,175	0.38%	大買/鉅額交易
2025/03/17	275.4	23.76	120.4	23.80	23.74	155	68,768	0.23%	大買/大賣/鉅額交易
2025/03/14	414.9	23.63	2,010.5	23.63	23.61	-1,595.6	65,984	-2.42%	大買/大賣/鉅額交易
2025/03/13	386.4	23.84	12	23.77	23.71	374.4	63,465	0.59%	大買/鉅額交易
2025/03/12	154.7	23.87	19	23.89	23.83	135.7	61,705	0.22%	大買/鉅額交易
2025/03/11	2,452.6	23.74	166.4	23.71	23.75	2,286.2	61,183	3.74%	大買/大賣/鉅額交易
2025/03/10	119.2	23.96	85	23.96	23.97	34.2	58,212	0.06%	大買/
2025/03/07	156.2	23.96	1.3	24.02	23.99	154.9	59,944	0.26%	大買/鉅額交易
2025/03/06	102.1	24.07	30.1	24.09	24.03	72	59,010	0.12%	大買/
2025/03/05	146.3	24.07	26.9	24.11	24.03	119.4	58,680	0.20%	大買/鉅額交易
2025/03/04	324.5	23.70	101	23.69	23.97	223.4	59,081	0.38%	大買/大賣/鉅額交易
2025/03/03	107.9	23.79	26	23.80	23.79	81.9	58,983	0.14%	大買/
2025/02/27	153.8	24.09	43.5	24.15	23.99	110.3	57,769	0.19%	大買/鉅額交易
2025/02/26	52.7	24.11	73	24.14	24.14	-20.3	57,518	-0.04%
2025/02/25	88.4	24.13	41.3	24.06	24.10	47.1	57,276	0.08%
2025/02/24	17.1	23.95	68	23.96	24.02	-50.9	56,883	-0.09%
2025/02/21	9	23.76	44	23.75	23.80	-35	56,417	-0.06%
2025/02/20	176.4	23.70	32	23.72	23.66	144.4	56,290	0.26%	大買/鉅額交易
2025/02/19	4.2	23.70	17.5	23.70	23.71	-13.4	56,185	-0.02%
2025/02/18	24.5	23.59	3	23.60	23.60	21.5	56,014	0.04%
2025/02/17	1	23.48	137.7	23.51	23.58	-136.7	56,556	-0.24%	大賣/鉅額交易
2025/02/14	50.5	23.35	167	23.40	23.32	-116.5	56,415	-0.21%	大賣/鉅額交易
2025/02/13	80.8	23.39	63.9	23.40	23.40	16.9	56,719	0.03%
2025/02/12	47	23.19	0	0.00	23.14	47	56,735	0.08%
2025/02/11	7.4	23.16	1	23.18	23.14	6.4	56,840	0.01%
2025/02/10	20.2	23.08	3.2	23.09	23.10	17	57,079	0.03%
2025/02/07	22.6	23.15	7	23.15	23.15	15.6	57,179	0.03%
2025/02/06	2.7	23.20	47	23.19	23.19	-44.3	57,691	-0.08%
2025/02/05	10.6	23.10	14	23.06	23.07	-3.5	58,458	-0.01%
2025/02/04	153	22.87	3	22.90	22.80	150	59,530	0.25%	大買/鉅額交易
2025/02/03	123.1	22.94	7	22.99	22.98	116.1	59,057	0.20%	大買/鉅額交易
2025/01/22	43.2	23.17	0	0.00	23.18	43.2	59,896	0.07%
2025/01/20	10	23.02	9	23.01	23.04	1	60,067	0.00%
2025/01/17	17.3	22.91	6.5	22.98	22.92	10.8	60,470	0.02%
2025/01/16	39	22.98	48	22.95	22.88	-9	60,681	-0.01%
2025/01/15	37.2	22.88	63.4	22.91	22.79	-26.2	60,642	-0.04%
2025/01/14	52.3	22.85	21	22.78	22.88	31.3	60,443	0.05%
2025/01/13	252.4	22.79	60	22.91	22.71	192.4	60,444	0.32%	大買/鉅額交易
2025/01/10	49.5	23.13	3	23.08	23.11	46.5	57,916	0.08%
2025/01/09	71.9	23.28	41	23.11	23.14	30.9	57,918	0.05%
2025/01/08	12	23.56	39.6	23.58	23.56	-27.6	56,958	-0.05%
2025/01/07	7.3	23.51	24.5	23.53	23.55	-17.3	57,150	-0.03%
2025/01/06	10.1	23.54	8.2	23.52	23.50	1.9	57,238	0.00%
2025/01/03	18.5	23.36	61	23.40	23.34	-42.5	57,204	-0.07%
2025/01/02	14.2	23.32	7	23.32	23.30	7.2	58,298	0.01%
2024/12/31	12.4	23.32	11	23.38	23.38	1.4	58,934	0.00%
2024/12/30	8	23.43	2	23.46	23.41	6	61,098	0.01%
2024/12/27	4	23.50	6.1	23.47	23.47	-2.1	61,417	0.00%
2024/12/26	78	23.52	32	23.53	23.53	46	63,351	0.07%
2024/12/25	5	23.46	4	23.45	23.45	1	63,579	0.00%
2024/12/24	20.1	23.46	38.5	23.46	23.42	-18.4	64,154	-0.03%
2024/12/23	34.5	23.30	66	23.31	23.30	-31.5	64,241	-0.05%
2024/12/20	233.6	23.25	32	23.26	23.20	201.6	64,383	0.31%	大買/鉅額交易
2024/12/19	84.1	23.89	22.5	23.94	23.97	61.6	64,717	0.10%
2024/12/18	328.5	23.95	62	23.99	24.01	266.5	66,095	0.40%	大買/鉅額交易
2024/12/17	41.6	23.86	29	23.89	23.89	12.6	66,592	0.02%
2024/12/16	67.8	23.71	15.2	23.80	23.59	52.6	67,516	0.08%
2024/12/13	161.6	23.69	10.3	23.69	23.71	151.3	67,155	0.23%	大買/鉅額交易
2024/12/12	50.1	23.86	13	23.86	23.81	37.1	66,846	0.06%
2024/12/11	63.8	23.79	0	0.00	23.75	63.8	67,045	0.10%
2024/12/10	79.6	23.92	4.3	23.90	23.91	75.3	66,474	0.11%
2024/12/09	23.5	23.94	17	23.87	23.95	6.5	67,450	0.01%
2024/12/06	53.4	23.82	26	23.83	23.79	27.4	69,010	0.04%
2024/12/05	17	23.79	21.8	23.76	23.78	-4.8	69,042	-0.01%
2024/12/04	198.9	23.65	23.3	23.67	23.70	175.6	70,168	0.25%	大買/鉅額交易
2024/12/03	252.4	23.63	23.3	23.67	23.58	229.1	73,122	0.31%	大買/鉅額交易
2024/12/02	31.8	23.37	31.3	23.34	23.42	0.5	72,020	0.00%
2024/11/29	36.9	22.95	1	22.98	23.06	35.9	72,500	0.05%
2024/11/28	163.4	23.00	67.7	23.00	22.99	95.7	72,278	0.13%	大買/
2024/11/27	106.3	23.18	1.1	23.22	23.09	105.2	71,139	0.15%	大買/鉅額交易
2024/11/26	40	23.46	1	23.40	23.44	39	69,655	0.06%
2024/11/25	56.2	23.52	68	23.65	23.45	-11.8	69,900	-0.02%
2024/11/22	5	23.58	15.3	23.57	23.55	-10.3	69,750	-0.01%
2024/11/21	34.1	23.44	21.3	23.43	23.43	12.8	69,992	0.02%
2024/11/20	123	23.58	19	23.52	23.48	104	69,929	0.15%	大買/鉅額交易
2024/11/19	31	23.32	7.1	23.40	23.43	23.9	70,505	0.03%
2024/11/18	70.9	23.30	1	23.34	23.21	69.9	70,781	0.10%
2024/11/15	22	23.33	55	23.30	23.34	-33	70,729	-0.05%
2024/11/14	71	23.09	1	23.14	23.07	70	70,780	0.10%
2024/11/13	45	23.17	2	23.15	23.16	43	70,193	0.06%
2024/11/12	53.6	23.22	10	23.25	23.18	43.6	70,223	0.06%
2024/11/11	32.6	23.26	4.3	23.37	23.33	28.3	69,882	0.04%
2024/11/08	42.8	23.35	0	0.00	23.33	42.8	69,731	0.06%
2024/11/07	30.3	23.25	11	23.19	23.30	19.3	69,727	0.03%
2024/11/06	42	23.16	6.1	23.20	23.14	35.9	69,937	0.05%
2024/11/05	50.4	23.07	12.7	23.06	23.07	37.7	70,371	0.05%
2024/11/04	53.3	23.14	22	23.19	23.13	31.3	71,807	0.04%
2024/11/01	110.2	23.08	22.3	23.00	23.22	87.9	75,105	0.12%	大買/
2024/10/30	140.6	23.30	1	23.30	23.26	139.6	76,298	0.18%	大買/鉅額交易
2024/10/29	304.2	23.40	3	23.32	23.31	301.2	76,082	0.40%	大買/鉅額交易
2024/10/28	109.2	23.72	11	23.79	23.70	98.2	74,618	0.13%	大買/
2024/10/25	42.7	23.71	64	23.74	23.74	-21.3	75,263	-0.03%
2024/10/24	134.6	23.72	109	23.78	23.70	25.6	76,256	0.03%	大買/大賣/
2024/10/23	17.7	23.82	6	23.85	23.82	11.7	77,687	0.02%
2024/10/22	12.5	23.82	14	23.84	23.84	-1.5	78,578	0.00%
2024/10/21	22.4	23.86	17.4	23.83	23.83	5	81,839	0.01%
2024/10/18	28.4	23.83	221	23.84	23.73	-192.7	83,980	-0.23%	大賣/鉅額交易
2024/10/17	12.5	23.75	276.2	23.76	23.74	-263.8	85,886	-0.31%	大賣/鉅額交易
2024/10/16	78.1	23.62	2.2	23.61	23.59	75.9	86,979	0.09%
2024/10/15	41	23.64	18.2	23.64	23.60	22.8	87,447	0.03%
2024/10/14	138.2	23.46	50	23.44	23.46	88.2	87,796	0.10%	大買/
2024/10/11	17.6	23.38	4	23.39	23.36	13.6	89,705	0.02%
2024/10/09	38.5	23.27	1	23.26	23.25	37.5	90,014	0.04%
2024/10/08	91.5	23.22	62.2	23.29	23.23	29.3	89,928	0.03%
2024/10/07	97	23.37	24	23.35	23.35	73	89,723	0.08%
2024/10/04	152.6	23.36	2.8	23.40	23.34	149.9	89,788	0.17%	大買/鉅額交易
2024/10/01	35.6	23.70	2	23.72	23.67	33.6	87,828	0.04%
2024/09/30	145.9	23.77	40.4	23.76	23.68	105.5	88,044	0.12%	大買/鉅額交易
2024/09/27	16.3	24.10	37	24.11	24.03	-20.7	86,353	-0.02%
2024/09/26	75.6	24.08	25	24.10	24.03	50.6	86,789	0.06%
2024/09/25	31.8	23.95	39	23.95	23.95	-7.2	87,486	-0.01%
2024/09/24	67	23.66	16	23.64	23.74	51	87,696	0.06%
2024/09/23	130.2	23.56	39.2	23.61	23.61	91	87,824	0.10%	大買/
2024/09/20	234.5	24.24	4.6	24.30	24.18	229.9	87,066	0.26%	大買/鉅額交易
2024/09/19	87	24.14	22	24.11	24.13	65	86,204	0.08%
2024/09/18	229.4	24.09	0.2	24.20	24.02	229.2	88,449	0.26%	大買/鉅額交易
2024/09/16	24.5	24.06	0	0.00	24.09	24.5	90,121	0.03%
2024/09/13	72.1	24.04	21	24.01	24.03	51.1	91,238	0.06%
2024/09/12	36.2	24.12	35	24.11	24.05	1.2	92,888	0.00%
2024/09/11	64.4	23.82	17	23.82	23.85	47.4	93,461	0.05%
2024/09/10	94.8	23.86	1	23.78	23.78	93.8	94,027	0.10%
2024/09/09	216.3	23.92	12	23.94	23.92	204.3	93,352	0.22%	大買/鉅額交易
2024/09/06	84.5	24.18	25	24.20	24.20	59.5	92,285	0.06%
2024/09/05	275.5	24.31	8	24.29	24.09	267.5	92,425	0.29%	大買/鉅額交易
2024/09/04	359.1	24.25	31	24.10	24.23	328.1	92,078	0.36%	大買/鉅額交易
2024/09/03	116.4	24.92	19.3	24.88	24.86	97.1	88,835	0.11%	大買/
2024/09/02	33	24.89	5	25.04	24.83	28	87,964	0.03%
2024/08/30	49	24.95	13	24.94	24.90	36	87,960	0.04%
2024/08/29	13.1	24.55	12	24.47	24.80	1.1	89,206	0.00%
2024/08/28	13.9	24.62	0.2	24.55	24.65	13.7	90,454	0.02%
2024/08/27	49.6	24.57	0	0.00	24.58	49.6	91,708	0.05%
2024/08/26	16	24.90	21	24.89	24.73	-5	92,033	-0.01%
2024/08/23	75.1	24.60	5	24.69	24.70	70.1	92,529	0.08%
2024/08/22	31.1	24.74	2.3	24.76	24.72	28.8	92,687	0.03%
2024/08/21	88.6	24.79	13	24.86	24.72	75.6	93,547	0.08%
2024/08/20	60.3	25.03	11.4	25.10	24.98	48.9	93,182	0.05%
2024/08/19	13.5	24.93	52.2	24.89	24.94	-38.7	93,535	-0.04%
2024/08/16	15.3	24.74	132	24.74	24.70	-116.8	93,874	-0.12%	大賣/鉅額交易
2024/08/15	62.6	24.40	30	24.41	24.34	32.6	94,062	0.03%
2024/08/14	47	24.41	43.5	24.47	24.42	3.5	94,850	0.00%
2024/08/13	55.2	24.12	227	24.15	24.10	-171.8	94,975	-0.18%	大賣/鉅額交易
2024/08/12	27	24.09	41.3	24.03	24.13	-14.3	95,772	-0.01%
2024/08/09	64.3	23.84	139	23.81	23.67	-74.7	96,392	-0.08%	大賣/
2024/08/08	169.3	23.30	5	23.39	23.27	164.3	96,921	0.17%	大買/鉅額交易
2024/08/07	88	23.22	76	23.38	23.57	12	97,015	0.01%
2024/08/06	182.2	22.68	114.2	22.73	22.83	68	96,586	0.07%	大買/大賣/
2024/08/05	231	22.46	76.7	22.48	22.26	154.3	94,749	0.16%	大買/鉅額交易
2024/08/02	127.2	24.11	32	24.20	24.05	95.2	90,781	0.10%	大買/
2024/08/01	77.3	24.67	23.5	24.66	24.64	53.8	88,620	0.06%
2024/07/31	61.4	24.25	3.2	24.33	24.36	58.2	88,498	0.07%
2024/07/30	53	24.05	2	24.08	24.37	51	88,213	0.06%
2024/07/29	85.1	24.41	13	24.63	24.30	72.1	87,769	0.08%
2024/07/26	164.8	24.30	3	24.34	24.48	161.8	87,172	0.19%	大買/鉅額交易
2024/07/23	156.1	24.74	8	24.77	24.78	148.1	85,818	0.17%	大買/鉅額交易
2024/07/22	206.4	24.48	66.1	24.56	24.44	140.3	84,973	0.17%	大買/鉅額交易
2024/07/19	204.7	25.08	41	25.11	25.00	163.7	81,988	0.20%	大買/鉅額交易
2024/07/18	120.1	25.26	13	25.26	25.39	107.1	80,168	0.13%	大買/鉅額交易
2024/07/17	50.3	25.66	2.1	25.66	25.60	48.3	78,556	0.06%
2024/07/16	40.9	25.73	24.4	25.79	25.70	16.5	79,205	0.02%
2024/07/15	46.1	25.76	407	25.80	25.78	-360.9	81,197	-0.44%	大賣/鉅額交易
2024/07/12	175	25.80	46.2	25.77	25.79	128.8	80,957	0.16%	大買/鉅額交易
2024/07/11	36.4	26.08	36.2	26.16	26.05	0.2	79,384	0.00%
2024/07/10	9.2	26.06	6	26.10	26.06	3.2	82,745	0.00%
2024/07/09	11.6	26.06	24	26.07	26.06	-12.4	83,135	-0.01%
2024/07/08	54.1	25.92	8.2	26.05	26.03	45.9	82,606	0.06%
2024/07/05	35	26.08	25	26.06	26.04	10	81,891	0.01%
2024/07/04	8	26.08	64	26.10	26.03	-56	82,107	-0.07%
2024/07/03	64	26.08	31	26.03	26.02	33	81,928	0.04%
2024/07/02	85.3	26.00	11	26.09	26.00	74.3	82,720	0.09%
2024/07/01	34.2	26.20	48.4	26.23	26.14	-14.2	82,476	-0.02%
2024/06/28	16.2	25.89	2.6	25.84	25.85	13.6	81,962	0.02%
2024/06/27	52.1	25.76	13	25.75	25.80	39.1	82,960	0.05%
2024/06/26	79.2	25.91	23.1	25.84	25.89	56.1	85,090	0.07%
2024/06/25	182.8	25.65	36	25.65	25.72	146.8	87,926	0.17%	大買/鉅額交易
2024/06/24	268.9	25.94	72.1	25.98	25.90	196.8	88,570	0.22%	大買/鉅額交易
2024/06/21	614.2	26.90	315	26.90	26.94	299.2	89,765	0.33%	大買/大賣/鉅額交易
2024/06/20	130	27.06	122.3	27.06	27.08	7.7	88,580	0.01%	大買/大賣/
2024/06/19	68	26.96	185.5	26.98	26.98	-117.5	91,335	-0.13%	大賣/鉅額交易
2024/06/18	36.6	26.62	401	26.64	26.70	-364.4	92,654	-0.39%	大賣/鉅額交易
2024/06/17	223.5	26.33	163.1	26.34	26.40	60.4	99,058	0.06%	大買/大賣/
2024/06/14	93.5	26.22	0	0.00	26.27	93.5	101,893	0.09%
2024/06/13	136.3	26.27	340	26.29	26.23	-203.7	104,883	-0.19%	大買/大賣/鉅額交易
2024/06/12	83	25.94	11.4	25.96	26.01	71.6	109,816	0.07%
2024/06/11	200.2	26.02	20	26.00	25.98	180.2	116,935	0.15%	大買/鉅額交易
2024/06/07	15.2	26.08	253	26.06	26.13	-237.8	120,892	-0.20%	大賣/鉅額交易
2024/06/06	79.3	26.00	28	25.96	26.00	51.3	122,932	0.04%
2024/06/05	62	25.81	0.3	25.84	25.83	61.7	126,032	0.05%
2024/06/04	140.4	25.74	14	25.74	25.73	126.4	132,246	0.10%	大買/鉅額交易
2024/06/03	138.8	25.89	0	0.00	25.83	138.8	134,386	0.10%	大買/鉅額交易
2024/05/31	450.3	25.84	199.2	26.02	25.74	251.1	136,069	0.18%	大買/大賣/鉅額交易
2024/05/30	254.2	25.82	166	25.86	25.93	88.2	137,202	0.06%	大買/大賣/
2024/05/29	116.1	26.01	38	26.01	25.94	78.1	138,939	0.06%	大買/
2024/05/28	36	25.96	210.2	25.95	25.94	-174.2	142,653	-0.12%	大賣/鉅額交易
2024/05/27	10	25.92	61.5	25.84	25.90	-51.5	143,496	-0.04%
2024/05/24	36	25.44	50	25.55	25.54	-14	144,631	-0.01%
2024/05/23	50	25.52	39	25.55	25.49	11	145,232	0.01%
2024/05/22	57	25.42	10.1	25.45	25.47	46.9	146,369	0.03%
2024/05/21	7.1	25.26	11	25.33	25.25	-3.9	147,135	0.00%
2024/05/20	5	25.31	19	25.33	25.34	-14	147,725	-0.01%
2024/05/17	48	25.19	5	25.27	25.20	43	148,382	0.03%
2024/05/16	7	25.19	90	25.19	25.28	-83	148,766	-0.06%
2024/05/15	46	24.96	20	25.03	24.92	26	148,620	0.02%
2024/05/14	10	24.98	17.5	25.04	25.05	-7.5	148,661	-0.01%
2024/05/13	28	24.91	13.6	24.99	24.88	14.4	148,384	0.01%
2024/05/10	37	24.81	32	24.83	24.80	5	148,223	0.00%
2024/05/09	35	24.79	39	24.83	24.74	-4	148,003	0.00%
2024/05/08	132.7	24.71	7	24.75	24.73	125.7	147,872	0.08%	大買/鉅額交易
2024/05/07	24.7	24.74	14.2	24.76	24.77	10.5	147,846	0.01%
2024/05/06	16	24.73	29	24.77	24.73	-13	147,849	-0.01%
2024/05/03	22	24.70	15	24.81	24.57	7	148,225	0.00%
2024/05/02	59.3	24.64	4	24.61	24.57	55.3	148,431	0.04%
2024/04/30	39.9	24.74	4	24.74	24.72	35.9	148,178	0.02%
2024/04/29	64.6	24.81	22.3	24.81	24.82	42.3	148,015	0.03%
2024/04/26	65.3	24.45	104	24.49	24.45	-38.7	147,977	-0.03%	大賣/
2024/04/25	38	24.33	50	24.40	24.28	-12	148,035	-0.01%
2024/04/24	20.5	24.27	51	24.31	24.46	-30.6	148,723	-0.02%
2024/04/23	171.3	23.82	95	23.77	23.74	76.4	150,733	0.05%	大買/
2024/04/22	126.3	23.83	70.2	23.92	23.67	56.1	150,864	0.04%	大買/
2024/04/19	161.2	24.25	75	24.01	24.15	86.2	149,519	0.06%	大買/
2024/04/18	18.3	24.70	59	24.70	24.73	-40.7	146,899	-0.03%
2024/04/17	17.6	24.74	23	24.74	24.80	-5.4	147,195	0.00%
2024/04/16	195.9	24.67	126	24.63	24.54	69.9	147,572	0.05%	大買/大賣/
2024/04/15	49	25.18	35.5	25.21	25.22	13.5	145,890	0.01%
2024/04/12	5.1	25.34	15	25.29	25.35	-9.9	146,094	-0.01%
2024/04/11	18	25.20	20	25.29	25.25	-2	146,613	0.00%
2024/04/10	14	25.37	36	25.33	25.30	-22	146,768	-0.01%
2024/04/09	68	25.17	15	25.17	25.20	53	147,826	0.04%
2024/04/08	176.3	25.10	25.2	25.09	25.17	151.1	148,419	0.10%	大買/鉅額交易
2024/04/03	21.7	25.19	244	25.26	25.19	-222.3	148,023	-0.15%	大賣/鉅額交易
2024/04/02	11.6	25.16	199	25.17	25.21	-187.4	148,633	-0.13%	大賣/鉅額交易