台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    23.83
  • 漲跌
    ▲0.21
  • 漲幅
    +0.89%
  • 成交量
    887
  • 產業
    上市0.00%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華S&P500成長 (00924)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00123.7123.72-11,143-0.09%
2024/10/1800.00123.5223.53-11,234-0.08%
2024/10/152523.7000.0023.73251,2831.95%
2024/10/140.223.5200.0023.510.21,2890.02%
2024/10/11123.44223.4223.40-11,312-0.08%
2024/10/0900.00223.2123.22-21,321-0.15%
2024/10/0700.00323.2523.24-31,322-0.23%
2024/09/2500.00222.9422.93-21,384-0.14%
2024/09/20122.8100.0022.8011,3920.07%
2024/09/1900.00322.5022.61-31,402-0.21%
2024/09/1300.00122.4222.43-11,426-0.07%
2024/08/30122.3300.0022.3111,3910.07%
2024/08/230.522.3900.0022.450.51,3750.04%
2024/08/22322.6300.0022.6231,3740.22%
2024/08/150.522.1100.0022.130.51,3820.04%
2024/08/1200.00121.5321.55-11,360-0.07%
2024/08/08320.8600.0020.8431,3220.23%
2024/08/07121.2900.0021.3011,2920.08%
2024/08/061.521.1500.0021.131.51,2550.12%
2024/08/02122.0400.0021.9711,1170.09%
2024/07/31222.1800.0022.1821,0980.18%
2024/07/26122.1500.0022.1811,0760.09%
2024/07/2300.00123.0723.08-11,051-0.10%
2024/07/18223.09223.0523.0501,0690.00%
2024/07/17123.6100.0023.6111,0410.10%
2024/07/1600.00123.7223.72-11,041-0.10%
2024/07/12123.38323.3923.37-21,071-0.19%
2024/07/110.223.8900.0023.880.21,0460.01%
2024/07/04123.36123.3823.3909990.00%
2024/07/01122.7900.0022.7919320.11%
2024/06/2800.00422.9922.95-4931-0.43%
2024/06/21122.65122.6522.6408960.00%
2024/06/19122.8500.0022.8318870.11%
2024/06/18222.8200.0022.8228540.23%
2024/06/17222.5300.0022.5628480.24%
2024/06/1100.00121.8021.81-1843-0.12%
2024/06/07121.6800.0021.6818470.12%
2024/05/24121.1500.0021.1419410.11%
2024/05/1600.00421.0321.00-4987-0.41%
2024/04/25219.8100.0019.8121,0350.19%
2024/04/23119.8100.0019.8111,1150.09%
2024/04/1600.00120.2320.23-11,104-0.09%
2024/04/0300.00320.3820.36-31,143-0.26%
2024/03/18119.8800.0019.8811,2430.08%
2024/03/0600.005.319.7319.73-5.31,233-0.43%
2024/02/19119.3000.0019.3011,3050.08%
2024/02/16119.4200.0019.4411,3260.08%
2024/01/3000.000.118.7818.75-0.11,3410.00%
2024/01/290.118.5500.0018.560.11,3260.00%
2024/01/161017.9600.0018.01101,2800.78%
2024/01/030.117.41317.3717.42-2.91,343-0.22%
2023/12/25117.7700.0017.7811,3580.07%
2023/12/2100.00217.6917.70-21,339-0.15%
2023/12/1900.00417.8217.83-41,366-0.29%
2023/12/1800.000.217.7017.71-0.21,363-0.01%
2023/11/2200.00317.2617.29-31,325-0.23%
2023/11/1300.00717.2617.25-71,282-0.55%
2023/11/0300.00316.8716.83-31,331-0.23%
2023/10/25116.7100.0016.7111,5040.07%
2023/10/2400.00616.6516.69-61,513-0.40%
2023/10/20116.8600.0016.8711,5320.07%
2023/10/19116.9900.0017.0111,5260.07%
2023/10/16117.1200.0017.1111,5190.07%
2023/10/1200.00117.2017.20-11,545-0.06%
2023/10/1100.00117.1217.08-11,549-0.06%
2023/10/04116.6800.0016.6911,5500.06%
2023/10/020.216.96116.9516.91-0.81,526-0.05%
2023/09/28316.7700.0016.7931,5120.20%
2023/09/25116.8700.0016.8911,5400.06%
2023/09/221.116.8700.0016.891.11,5420.07%
2023/09/21317.1000.0017.1131,5150.20%
2023/09/20117.25117.2617.2501,5380.00%
2023/09/13117.2900.0017.3011,5900.06%
2023/08/2900.00617.1017.11-61,714-0.35%
2023/08/2800.00416.9916.98-41,759-0.23%
2023/08/18116.8100.0016.7711,9450.05%
2023/08/161.117.03217.0217.03-0.91,943-0.05%
2023/08/1500.00117.2617.26-11,973-0.05%
2023/08/11117.01117.0317.0102,0170.00%
2023/08/10117.0400.0017.0512,0130.05%
2023/08/09217.2000.0017.1821,9980.10%
2023/08/07317.1400.0017.1432,1220.14%
2023/08/04217.23117.2217.2512,0620.05%
2023/08/02117.3800.0017.3412,0680.05%
2023/07/31417.3500.0017.3842,1090.19%
2023/07/28117.1300.0017.1912,1870.05%
2023/07/2400.00217.0617.07-22,894-0.07%
2023/07/12116.66316.6516.66-23,496-0.06%
2023/07/11116.6300.0016.6413,5380.03%
2023/07/07116.6200.0016.6413,6370.03%
2023/07/06116.71416.7216.72-33,690-0.08%
2023/07/05116.7400.0016.7513,7460.03%
2023/07/04116.7800.0016.7813,8080.03%
2023/07/03216.7400.0016.7423,8330.05%
2023/06/30216.4700.0016.4723,8850.05%
2023/06/2800.00116.2816.30-14,015-0.02%
2023/06/2700.00116.1516.14-14,043-0.02%
2023/06/1500.00516.2216.24-54,418-0.11%
2023/06/14216.20716.2016.20-54,476-0.11%
2023/06/08215.7800.0015.7724,8400.04%
2023/06/05215.8100.0015.8425,2170.04%
2023/05/24115.3100.0015.2916,2210.02%
2023/05/23115.4500.0015.4316,3990.02%
2023/05/16115.16515.1615.16-47,731-0.05%
2023/05/1500.00515.1315.17-58,229-0.06%
2023/05/0900.00115.0515.05-110,419-0.01%
2023/05/0800.001115.0315.03-1111,430-0.10%
2023/05/05114.8200.0014.81112,4910.01%
2023/05/04514.880.214.8914.894.814,0690.03%
2023/05/032.215.012015.0814.99-17.815,591-0.11%
2023/05/0200.002015.0815.10-2018,337-0.11%
2023/04/2800.004014.9714.96-4016,387-0.24%
2023/04/27314.8000.0014.81316,7730.02%
2023/04/26114.8416614.8314.84-16525,754-0.64% 大賣/鉅額交易
復華S&P500成長 相關文章
復華S&P500成長 相關影音