加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    14.67
  • 漲跌
    ▼0.53
  • 漲幅
    -3.49%
  • 成交量
    6,702張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0114.514.751515.2515.515.7516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.214.8200.0014.671.24,7540.02%
2025/03/2800.00115.1715.20-14,687-0.02%
2025/03/2700.000.115.4815.42-0.14,6810.00%
2025/03/1800.001515.5215.52-155,033-0.30%
2025/03/1700.00915.5715.46-95,048-0.18%
2025/03/1400.00215.4815.51-25,038-0.04%
2025/03/1300.001015.6415.42-105,069-0.20%
2025/03/1200.00315.6315.57-35,147-0.06%
2025/03/11015.531415.4515.50-145,110-0.27%
2025/03/100.115.7200.0015.680.15,1580.00%
2025/03/0400.00515.5215.65-55,280-0.09%
2025/03/030.115.6200.0015.590.15,2340.00%
2025/02/2700.00815.8915.73-85,268-0.15%
2025/02/2600.00515.8015.78-55,254-0.10%
2025/02/2500.002015.8015.79-205,312-0.38%
2025/02/2100.001515.6815.76-155,287-0.28%
2025/02/1900.00415.5515.58-45,433-0.07%
2025/02/1300.002115.2415.27-215,559-0.38%
2025/02/1200.00315.0715.03-35,530-0.05%
2025/02/1100.006315.0615.03-635,584-1.13%
2025/02/100.214.99415.0015.01-3.85,719-0.07%
2025/02/0700.00515.0615.06-55,945-0.08%
2025/02/060.115.0500.0015.060.16,1150.00%
2025/02/0500.001014.9514.95-106,702-0.15%
2025/02/0400.00114.8814.80-16,800-0.01%
2025/02/03114.8600.0014.9016,7910.01%
2025/01/2200.005315.0215.04-536,851-0.77%
2025/01/1700.002014.8614.85-206,978-0.29%
2025/01/155.314.821014.9014.80-4.77,085-0.07%
2025/01/130.414.9000.0014.880.47,2460.01%
2025/01/091.315.17815.1315.13-6.77,211-0.09%
2025/01/0800.005015.3015.33-507,273-0.69%
2024/12/2400.00615.5015.41-67,901-0.08%
2024/12/23115.40415.4315.42-38,017-0.04%
2024/12/192015.4000.0015.39208,1000.25%
2024/12/1800.00215.4515.47-28,114-0.02%
2024/12/1700.003315.3215.28-338,082-0.41%
2024/12/161.315.4000.0015.281.38,0980.02%
2024/12/13115.40115.4415.4608,1690.00%
2024/12/09015.8100.0015.8108,4480.00%
2024/12/0600.00315.7815.76-38,597-0.03%
2024/12/0500.00115.7215.72-18,685-0.01%
2024/12/0400.00615.6915.71-68,922-0.07%
2024/12/0300.0025.615.7415.71-25.69,532-0.27%
2024/12/020.215.67515.6715.70-4.810,992-0.04%
2024/11/290.315.5000.0015.550.311,0600.00%
2024/11/28115.5300.0015.54111,1270.01%
2024/11/260.215.81615.8515.82-5.811,306-0.05%
2024/11/2100.00615.6115.68-611,640-0.05%
2024/11/2000.003115.6815.63-3111,689-0.27%
2024/11/1800.00115.7315.68-111,808-0.01%
2024/11/1500.00515.7815.73-511,938-0.04%
2024/11/14115.7400.0015.67111,9990.01%
2024/11/1300.00515.7915.78-512,186-0.04%
2024/11/12215.8200.0015.77212,5220.02%
2024/11/1100.004815.8515.90-4812,741-0.38%
2024/11/0700.00315.215.7015.94-315.213,162-2.39% 大賣/鉅額交易
2024/11/06415.762015.8015.73-1613,267-0.12%
2024/11/05015.821515.8215.80-1513,395-0.11%
2024/11/04115.787015.8815.84-6913,981-0.49%
2024/11/012115.751015.8015.901114,4200.08%
2024/10/300.515.9300.0015.910.514,8030.00%
2024/10/295.215.9500.0015.915.214,8790.03%
2024/10/2500.00816.1116.12-815,162-0.05%
2024/10/24316.1200.0016.09315,2950.02%
2024/10/23316.2000.0016.15315,5220.02%
2024/10/22316.2000.0016.21315,6470.02%
2024/10/2100.005216.2316.25-5216,193-0.32%
2024/10/18116.201016.2716.21-916,721-0.05%
2024/10/1700.009016.2516.24-9017,306-0.52%
2024/10/16616.165716.1316.17-5117,783-0.29%
2024/10/150.316.25716.2816.25-6.717,908-0.04%
2024/10/148.216.16216.2016.206.218,3280.03%
2024/10/111716.1700.0016.151718,6340.09%
2024/10/09716.2200.0016.15719,0160.04%
2024/10/071.216.321516.3516.35-13.820,484-0.07%
2024/10/04116.3100.0016.27120,8690.00%
2024/10/0100.00116.4416.42-121,0610.00%
2024/09/30116.5000.0016.42121,4980.00%
2024/09/25516.5400.0016.54524,3680.02%
2024/09/2300.000.616.4616.44-0.626,1340.00%
2024/09/203016.3600.0016.353027,0410.11%
2024/09/1900.00516.2916.37-527,992-0.02%
2024/09/185.116.3000.0016.255.129,0000.02%
2024/09/16116.372016.2816.32-1929,810-0.06%
2024/09/13116.322216.3216.30-2130,745-0.07%
2024/09/117.216.1300.0016.097.233,6430.02%
2024/09/101016.2500.0016.131035,1050.03%
2024/09/09416.14516.1816.27-135,8580.00%
2024/09/06716.251116.3216.34-436,320-0.01%
2024/09/059.316.43516.5116.294.336,9790.01%
2024/09/042016.292716.3716.30-738,191-0.02%
2024/09/0333.316.73716.7816.7526.338,9150.07%
2024/09/022716.9200.0016.932738,7670.07%
2024/08/30716.92416.9216.90340,3520.01%
2024/08/29616.75516.8616.86141,8520.00%
2024/08/284116.87516.8516.863641,7720.09%
2024/08/27116.8100.0016.84141,7190.00%
2024/08/2600.00216.8616.81-241,6440.00%
2024/08/232416.7200.0016.752441,5830.06%
2024/08/22216.81916.8116.81-741,426-0.02%
2024/08/210.316.8800.0016.820.341,3830.00%
2024/08/20416.8700.0016.85441,3440.01%
2024/08/191016.84216.8616.82841,4200.02%
2024/08/16516.83216.8616.84341,2530.01%
2024/08/15916.762616.7616.72-1741,111-0.04%
2024/08/14516.8300.0016.93540,9700.01%
2024/08/134.816.7300.0016.764.840,6850.01%
2024/08/121516.730.416.7116.7114.640,6970.04%
2024/08/0913.216.67216.6016.6011.240,5370.03%
2024/08/083116.3800.0016.353140,3430.08%
2024/08/07716.5000.0016.53740,2260.02%
2024/08/0633.415.9245415.8716.10-420.639,893-1.05% 大賣/鉅額交易
2024/08/0568.816.161415.9715.8154.839,1880.14%
2024/08/0215.117.2616517.2017.20-149.938,128-0.39% 大賣/鉅額交易
2024/08/012217.47817.4417.511437,6580.04%
2024/07/31417.1300.0017.28437,5900.01%
2024/07/302317.112.117.0617.1920.937,5960.06%
2024/07/29517.33817.4317.30-337,318-0.01%
2024/07/263.317.27317.3117.370.337,1220.00%
2024/07/23217.574117.6217.58-3936,848-0.11%
2024/07/222417.491217.4517.491236,6580.03%
2024/07/1930.217.841.417.8117.7628.836,0490.08%
2024/07/1845.417.960.418.0318.024535,4700.13%
2024/07/172518.21618.2018.151934,7440.05%
2024/07/162018.26518.2718.251534,2370.04%
2024/07/152218.234418.2518.25-2234,112-0.06%
2024/07/121218.38318.4118.43933,6360.03%
2024/07/111318.404818.4318.39-3533,293-0.11%
2024/07/101818.3100.0018.341832,9340.05%
2024/07/096518.33147.218.3218.32-82.232,630-0.25% 大賣/
2024/07/08177.818.4400.0018.45177.831,3250.57% 大買/鉅額交易
2024/07/052318.50218.5018.492130,7810.07%
2024/07/0425.118.481018.4218.4815.130,4180.05%
2024/07/0314.318.4300.0018.4014.329,9600.05%
2024/07/0259.118.420.318.4818.3858.829,2740.20%
2024/07/01139.218.646118.6518.6178.227,8810.28% 大買/
2024/06/288218.501.118.5018.4880.926,9900.30%
2024/06/27191.118.5300.0018.50191.126,1790.73% 大買/鉅額交易
2024/06/264018.64318.6118.593725,1970.15%
2024/06/2519.318.5734.518.5818.61-15.224,214-0.06%
2024/06/2471.218.7000.0018.6571.223,3240.31%
2024/06/21153.218.782.218.8518.7815122,3150.68% 大買/鉅額交易
2024/06/20269.118.8212.118.8318.8125721,4491.20% 大買/鉅額交易
2024/06/1954.318.981.819.0218.9552.520,3940.26%
2024/06/18106.719.2713.919.3619.2292.818,9260.49% 大買/
2024/06/1730.319.75819.7519.8622.317,3550.13%
2024/06/14819.383419.5819.63-2615,880-0.16%
2024/06/1344019.325.219.3119.34434.815,0262.89% 大買/鉅額交易
2024/06/12110.419.053519.1319.1175.414,3620.53% 大買/
2024/06/1114118.7500.0018.7014113,5551.04% 大買/鉅額交易
2024/06/07158.218.7300.0018.71158.212,0931.31% 大買/鉅額交易
2024/06/06327.319.0200.0018.91327.310,7203.05% 大買/鉅額交易
2024/06/0512819.124319.1319.13859,2730.92% 大買/
2024/06/043818.694.318.5618.9433.77,6940.44%
2024/05/312018.172018.1918.1006,1870.00%
2024/05/30318.0000.0018.0836,1580.05%
2024/05/28118.104118.1018.11-406,141-0.65%
2024/05/24217.8100.0017.9426,1400.03%
2024/05/2312.317.9800.0017.9612.36,1140.20%
2024/05/2200.002018.1118.12-206,041-0.33%
2024/05/212118.0200.0018.01216,1450.34%
2024/05/201018.02518.0218.0856,1600.08%
2024/05/173118.0500.0018.05316,1280.51%
2024/05/16318.1100.0018.1136,0350.05%
2024/05/151.218.2000.0018.161.25,8140.02%
2024/05/14118.12118.1218.1305,7720.00%
2024/05/13118.0800.0018.1215,6980.02%
2024/05/10218.1600.0018.2525,5400.04%
2024/05/095.218.3000.0018.235.25,5010.09%
2024/05/07118.4100.0018.4215,4090.02%
2024/04/30118.3000.0018.2315,2820.02%
2024/04/2900.00218.3118.30-25,299-0.04%
2024/04/2600.00218.0018.01-25,291-0.04%
2024/04/22217.5100.0017.4625,4900.04%
2024/04/192.117.5900.0017.452.15,4910.04%
2024/04/161.117.7100.0017.631.15,4920.02%
2024/04/151018.0800.0018.13105,5080.18%
2024/04/121.118.2200.0018.201.15,6040.02%
2024/04/02318.0800.0018.0736,1150.05%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音
 
 
5天21小時54分