• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.78
  • 漲跌
    ▼0.32
  • 漲幅
    -2.27%
  • 成交量
    14,343張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0113.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3123.113.8200.0013.7823.18,4520.27%
2025/03/282014.1100.0014.10208,4120.24%
2025/03/27214.2000.0014.2428,4350.02%
2025/03/26214.2700.0014.2728,4330.02%
2025/03/25114.2800.0014.2718,4730.01%
2025/03/243.314.3000.0014.293.38,6200.04%
2025/03/211.114.341014.3214.34-8.98,729-0.10%
2025/03/200.114.2700.0014.320.18,7260.00%
2025/03/1900.00514.2214.20-58,694-0.06%
2025/03/1800.002114.2114.29-218,701-0.24%
2025/03/170.214.201014.1814.17-9.88,641-0.11%
2025/03/1200.001214.2514.25-128,864-0.14%
2025/03/11214.1400.0014.2229,0040.02%
2025/03/1000.001114.3814.39-119,014-0.12%
2025/03/07114.3600.0014.3718,9830.01%
2025/03/0600.004314.4714.47-439,039-0.48%
2025/03/05114.4100.0014.4118,8370.01%
2025/03/0400.003014.3614.40-308,874-0.34%
2025/03/03114.3500.0014.3618,7750.01%
2025/02/27214.42314.4614.40-18,756-0.01%
2025/02/2600.0010514.4914.50-1058,741-1.20% 大賣/鉅額交易
2025/02/2400.001914.5114.52-198,721-0.22%
2025/02/210.114.431014.4614.47-9.98,540-0.12%
2025/02/180.214.35514.3514.37-4.88,284-0.06%
2025/02/1700.00214.3414.32-28,230-0.02%
2025/02/14114.2400.0014.2318,1410.01%
2025/02/1300.00314.2014.25-38,156-0.04%
2025/02/1200.001514.1814.12-158,047-0.19%
2025/02/1100.00114.1114.10-18,031-0.01%
2025/02/100.114.1200.0014.100.18,0740.00%
2025/02/0312.113.96713.9813.985.18,4010.06%
2025/01/2200.00114.1614.16-18,376-0.01%
2025/01/20514.04514.0814.0508,4630.00%
2025/01/1600.00413.9913.96-48,524-0.05%
2025/01/15213.9200.0013.8528,6800.02%
2025/01/14113.99413.9714.00-38,862-0.03%
2025/01/1310.113.8800.0013.8810.18,9500.11%
2025/01/100.114.040.314.0514.05-0.28,9360.00%
2025/01/0700.00214.3614.29-29,315-0.02%
2025/01/0600.003014.2614.30-309,318-0.32%
2025/01/0300.00114.1914.16-19,171-0.01%
2025/01/0200.00314.1814.15-39,199-0.03%
2024/12/31314.1000.0014.1339,2920.03%
2024/12/30114.2200.0014.2219,4170.01%
2024/12/2600.00714.3614.34-79,584-0.07%
2024/12/25314.3500.0014.35310,2080.03%
2024/12/2400.005414.3514.35-5410,719-0.50%
2024/12/2000.002014.1914.17-2011,312-0.18%
2024/12/19114.27414.2514.25-311,410-0.03%
2024/12/1800.001014.2514.31-1011,501-0.09%
2024/12/1700.00214.2814.25-211,429-0.02%
2024/12/162.114.3100.0014.212.111,4340.02%
2024/12/1200.001014.4114.34-1011,531-0.09%
2024/12/11114.3800.0014.35111,6730.01%
2024/12/10114.45514.4714.44-411,791-0.03%
2024/12/0900.0015.514.5314.54-15.511,833-0.13%
2024/12/0600.00614.4814.47-611,823-0.05%
2024/12/0500.001914.4414.45-1911,819-0.16%
2024/12/0400.00914.4114.43-911,787-0.08%
2024/12/0300.00114.4114.35-111,929-0.01%
2024/12/0200.00814.3714.40-812,018-0.07%
2024/11/2900.00314.1914.25-312,041-0.02%
2024/11/28114.2000.0014.20112,2080.01%
2024/11/26414.401014.4414.39-612,213-0.05%
2024/11/2500.00114.5014.49-112,264-0.01%
2024/11/2200.00514.5214.46-512,429-0.04%
2024/11/21214.3600.0014.41212,4520.02%
2024/11/19114.32114.4114.39012,5470.00%
2024/11/18514.2800.0014.25512,6370.04%
2024/11/1500.0010614.3914.34-10612,767-0.83% 大賣/鉅額交易
2024/11/14114.2700.0014.26112,8840.01%
2024/11/1200.001214.3714.34-1213,102-0.09%
2024/11/08114.3800.0014.40113,1560.01%
2024/11/07514.3700.0014.42513,3370.04%
2024/11/0500.000.314.3314.32-0.313,5580.00%
2024/11/041014.3200.0014.281013,9940.07%
2024/11/01114.1600.0014.39114,6540.01%
2024/10/30114.4900.0014.48114,8320.01%
2024/10/29214.4500.0014.48215,0210.01%
2024/10/2800.00414.6214.60-415,094-0.03%
2024/10/250.114.6200.0014.610.115,4830.00%
2024/10/2400.00514.6414.61-515,654-0.03%
2024/10/23114.691014.6614.66-915,796-0.06%
2024/10/22114.744.414.7514.75-3.415,956-0.02%
2024/10/2100.0027.114.7214.72-27.116,417-0.16%
2024/10/18414.720.614.7114.653.416,7070.02%
2024/10/17114.62114.6714.67017,2660.00%
2024/10/160.514.5800.0014.590.517,4190.00%
2024/10/150.514.602714.5714.58-26.517,451-0.15%
2024/10/1400.00214.4014.48-217,535-0.01%
2024/10/1100.00114.3814.40-117,758-0.01%
2024/10/086.514.3700.0014.386.519,3940.03%
2024/10/071314.50314.4714.491020,0850.05%
2024/10/04114.4400.0014.44120,5540.00%
2024/10/0100.00114.7514.77-121,6900.00%
2024/09/30114.8800.0014.78122,7820.00%
2024/09/2700.005414.9214.91-5422,877-0.24%
2024/09/2600.0088.714.9014.86-88.722,591-0.39%
2024/09/251.414.8081.114.8314.81-79.722,866-0.35%
2024/09/24114.593114.6414.66-3022,574-0.13%
2024/09/2300.0015.214.6014.60-15.222,714-0.07%
2024/09/2000.003.514.5914.54-3.522,946-0.02%
2024/09/190.814.46914.4414.46-8.323,075-0.04%
2024/09/1800.00214.3914.39-223,389-0.01%
2024/09/16114.40114.4314.40023,7210.00%
2024/09/1300.00114.3614.37-124,3900.00%
2024/09/1200.001014.3514.36-1025,992-0.04%
2024/09/110.814.232814.2314.18-27.226,367-0.10%
2024/09/100.214.2900.0014.200.226,7490.00%
2024/09/09614.17314.1614.24326,9960.01%
2024/09/06514.31314.3214.30227,3370.01%
2024/09/05214.3000.0014.22227,5430.01%
2024/09/0410.614.2500.0014.2210.627,7920.04%
2024/09/0300.00114.5814.57-127,9360.00%
2024/09/023.214.651014.7014.67-6.828,119-0.02%
2024/08/3000.005714.6914.68-5728,347-0.20%
2024/08/2800.002414.6514.64-2428,433-0.08%
2024/08/27114.58514.6314.64-428,901-0.01%
2024/08/26314.63114.6514.64229,1890.01%
2024/08/2300.001014.5114.61-1029,857-0.03%
2024/08/22314.58105.814.6014.58-102.830,444-0.34% 大賣/鉅額交易
2024/08/21314.600.614.6314.612.431,2800.01%
2024/08/20214.65514.7314.65-331,541-0.01%
2024/08/19214.643.414.6114.64-1.431,8300.00%
2024/08/1600.00314.6214.56-332,038-0.01%
2024/08/1500.002214.5014.42-2232,100-0.07%
2024/08/1400.00914.5014.51-932,738-0.03%
2024/08/1300.0058.514.3714.34-58.532,862-0.18%
2024/08/1210014.30814.3514.349233,1780.28%
2024/08/094.614.211714.1714.12-12.433,403-0.04%
2024/08/08313.85113.9313.84233,6260.01%
2024/08/07413.8100.0013.97433,8020.01%
2024/08/061113.58413.3913.70733,9160.02%
2024/08/0566.313.453413.4113.3932.333,6060.10%
2024/08/02414.28214.2814.22233,0340.01%
2024/08/01114.45214.4314.48-132,8780.00%
2024/07/31214.32414.3914.39-232,814-0.01%
2024/07/30714.251414.3314.41-732,884-0.02%
2024/07/29314.521814.5414.43-1532,614-0.05%
2024/07/2612.214.40714.4514.495.232,5260.02%
2024/07/230.114.653414.6414.67-33.932,554-0.10%
2024/07/22914.512414.4814.48-1532,589-0.05%
2024/07/195.414.682814.7214.71-22.632,210-0.07%
2024/07/181.514.8427.314.8314.85-25.832,382-0.08%
2024/07/171.614.97214.9414.94-0.432,3660.00%
2024/07/1600.002015.0014.95-2033,565-0.06%
2024/07/15514.942314.9614.98-1835,270-0.05%
2024/07/12814.943014.9614.94-2235,336-0.06%
2024/07/1110014.9610315.0215.04-335,586-0.01% 大賣/
2024/07/104114.965814.9814.95-1736,394-0.05%
2024/07/0910114.9549.215.0115.0051.836,8850.14% 大買/
2024/07/08114.995914.9414.98-5836,655-0.16%
2024/07/05515.0010715.0515.02-10236,524-0.28% 大賣/鉅額交易
2024/07/04815.0012214.9915.00-11435,828-0.32% 大賣/鉅額交易
2024/07/03214.942514.9314.92-2335,196-0.07%
2024/07/021114.91114.9014.921035,6040.03%
2024/07/01115.003315.0114.98-3236,038-0.09%
2024/06/280.314.883014.8514.85-29.735,856-0.08%
2024/06/271214.73714.7214.76536,8420.01%
2024/06/26314.894714.9214.88-4438,420-0.11%
2024/06/253614.83214.8114.853440,0450.08%
2024/06/24914.872.314.9014.896.741,6910.02%
2024/06/2112515.00314.9914.9912245,1690.27% 大買/鉅額交易
2024/06/201315.0719715.0715.07-18446,900-0.39% 大賣/鉅額交易
2024/06/191515.015415.0115.02-3949,335-0.08%
2024/06/18514.844514.8614.89-4052,731-0.08%
2024/06/171914.80314.8314.811665,0130.02%
2024/06/141214.693114.7214.73-1965,544-0.03%
2024/06/13614.714.614.7514.681.466,2290.00%
2024/06/12614.581014.5814.58-466,799-0.01%
2024/06/117.214.611114.6014.58-3.867,590-0.01%
2024/06/0700.00514.6414.73-568,319-0.01%
2024/06/061314.621314.6314.65069,0080.00%
2024/06/051014.59714.6014.58369,7890.00%
2024/06/0400.001214.6314.62-1270,658-0.02%
2024/06/03214.665.714.6914.69-3.771,665-0.01%
2024/05/311614.6500.0014.591672,8570.02%
2024/05/302214.74114.7714.722173,6050.03%
2024/05/2900.00214.9514.90-274,5740.00%
2024/05/28514.9210614.9614.92-10174,958-0.13% 大賣/鉅額交易
2024/05/27114.881114.8814.88-1075,567-0.01%
2024/05/24514.575214.6114.67-4775,920-0.06%
2024/05/231814.654614.6614.63-2877,091-0.04%
2024/05/22314.592514.5914.64-2278,173-0.03%
2024/05/21914.5500.0014.52979,3550.01%
2024/05/201314.601014.6014.63380,8230.00%
2024/05/17214.5000.0014.52281,6160.00%
2024/05/16414.52314.5414.53183,0500.00%
2024/05/154514.4400.0014.414584,5110.05%
2024/05/144214.362314.4214.451986,0970.02%
2024/05/132814.332514.3214.31387,6040.00%
2024/05/109.114.331014.3614.36-0.989,4490.00%
2024/05/09614.37214.4114.33491,3880.00%
2024/05/08714.36314.3514.37493,6680.00%
2024/05/07114.33414.3414.37-396,1360.00%
2024/05/06114.35514.3714.32-498,5830.00%
2024/05/0319.314.2700.0014.2419.3101,3590.02%
2024/05/027.114.242114.1714.27-13.9104,190-0.01%
2024/04/3010.514.34114.3114.289.5107,1960.01%
2024/04/291014.311114.3014.34-1110,7700.00%
2024/04/261114.062814.0514.07-17114,186-0.01%
2024/04/259.113.99313.9913.986.1118,0080.01%
2024/04/2426.314.096413.9914.10-37.7122,018-0.03%
2024/04/2338.313.68713.7113.6731.3125,3960.02%
2024/04/22155.313.795713.7513.6898.3129,0470.08% 大買/
2024/04/19108.914.091314.0914.0395.9130,8710.07% 大買/
2024/04/181114.4110814.4614.42-97131,454-0.07% 大賣/
2024/04/1717.114.411014.3814.437.1137,1380.01%
2024/04/16156.114.360.314.3514.28155.8142,5490.11% 大買/鉅額交易
2024/04/157414.71614.7314.7068142,8480.05%
2024/04/122.514.861414.8714.84-11.5148,376-0.01%
2024/04/111814.75114.7714.8017155,8500.01%
2024/04/10414.85714.8514.82-3164,7230.00%
2024/04/091114.764214.7814.78-31174,212-0.02%
2024/04/081814.782614.7814.78-8185,8740.00%
2024/04/031814.774314.8014.80-25198,822-0.01%
2024/04/0222.214.741214.7314.7610.2213,5960.00%
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音
 
 
5天19小時48分