• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.38
  • 漲跌
    ▲0.18
  • 漲幅
    +1.18%
  • 成交量
    7,874張
  • 產業
    上櫃0.00%

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新美A公司債20+ (00942B)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27115.2300.0015.2013,7830.03%
2025/03/251015.2800.0015.28104,0810.24%
2025/03/17215.2400.0015.2424,2610.05%
2025/03/13215.2400.0015.2524,3200.05%
2025/03/0600.00215.4015.38-24,665-0.04%
2025/03/0500.002515.4315.43-254,687-0.53%
2025/03/0400.00215.6515.61-24,647-0.04%
2025/03/03315.4900.0015.5134,5500.07%
2025/02/27215.5000.0015.5024,5620.04%
2025/02/2500.006015.2915.30-604,502-1.33%
2025/02/17115.2000.0015.2114,6570.02%
2025/02/1400.00515.1815.20-54,735-0.11%
2025/02/07115.3200.0015.3215,2260.02%
2025/01/170.614.9900.0014.980.65,5240.01%
2025/01/10214.8600.0014.8626,0000.03%
2025/01/08314.8300.0014.8336,0510.05%
2025/01/07214.9500.0014.9426,0890.03%
2025/01/06215.0300.0015.0526,0800.03%
2025/01/03115.1600.0015.1616,1320.02%
2024/12/30315.0100.0015.0436,4190.05%
2024/12/26215.0700.0015.0626,5730.03%
2024/12/240.115.0500.0015.040.16,7500.00%
2024/12/23115.0700.0015.0916,8060.01%
2024/12/19515.2200.0015.1956,8680.07%
2024/12/18115.3800.0015.3916,7320.01%
2024/12/17315.3700.0015.3836,8450.04%
2024/12/13215.5700.0015.5727,1930.03%
2024/12/12215.7000.0015.6827,1160.03%
2024/12/11615.7900.0015.7867,1210.08%
2024/12/0900.00515.9215.92-57,310-0.07%
2024/12/060.115.8900.0015.870.17,3800.00%
2024/12/04315.823015.8115.79-277,557-0.36%
2024/12/0300.002115.9215.92-217,584-0.28%
2024/12/0200.001515.8315.86-157,536-0.20%
2024/11/2900.00215.6715.70-27,516-0.03%
2024/11/280.515.651015.6415.64-9.67,489-0.13%
2024/11/13515.5300.0015.5357,9860.06%
2024/11/120.515.7300.0015.760.58,0410.01%
2024/11/113015.6200.0015.63308,0100.37%
2024/11/080.715.4800.0015.470.78,0620.01%
2024/11/06515.182015.1615.31-158,648-0.17%
2024/11/052015.3300.0015.33208,7340.23%
2024/11/04115.2200.0015.1819,0730.01%
2024/10/2500.00115.4315.47-19,851-0.01%
2024/10/232015.3200.0015.322010,1980.20%
2024/10/221315.3400.0015.341310,5010.12%
2024/10/214.315.6700.0015.634.310,5910.04%
2024/10/1800.0050015.8215.81-50010,700-4.67% 大賣/鉅額交易
2024/10/17116.032016.0316.02-1910,641-0.18%
2024/10/15215.8800.0015.87211,0650.02%
2024/10/09215.98615.9615.93-411,877-0.03%
2024/10/0810.615.9800.0015.9810.612,0020.09%
2024/10/07216.096016.0916.08-5812,196-0.48%
2024/09/2000.002016.2816.27-2014,917-0.13%
2024/09/191216.3000.0016.291215,2940.08%
2024/09/161016.3500.0016.331015,3300.07%
2024/09/10616.271016.3016.29-416,494-0.02%
2024/09/091116.12116.1516.141016,9540.06%
2024/09/04115.951515.9415.94-1417,822-0.08%
2024/08/2200.00616.0316.04-618,736-0.03%
2024/08/191515.9700.0015.941518,7170.08%
2024/08/1500.002516.0816.09-2518,597-0.13%
2024/08/143515.93315.9315.943218,4810.17%
2024/08/1300.004315.8715.84-4318,425-0.23%
2024/08/092815.7000.0015.702818,5170.15%
2024/08/08415.8000.0015.81418,1400.02%
2024/08/071315.9400.0015.931317,9860.07%
2024/08/061315.9500.0016.021317,7620.07%
2024/08/0500.001016.1116.13-1017,535-0.06%
2024/08/022016.0013716.0116.00-11717,364-0.67% 大賣/鉅額交易
2024/08/0100.002015.9315.92-2017,376-0.12%
2024/07/316015.8400.0015.836017,3250.35%
2024/07/261615.6600.0015.651617,5170.09%
2024/07/23615.7900.0015.78617,3530.03%
2024/07/22115.8500.0015.85117,3000.01%
2024/07/1849915.86215.8315.8649717,2512.88% 大買/鉅額交易
2024/07/175715.8700.0015.875717,3870.33%
2024/07/165115.752015.7415.753117,5190.18%
2024/07/1500.003515.7815.80-3518,535-0.19%
2024/07/1200.00115.7415.79-118,966-0.01%
2024/07/11115.6910315.6615.68-10218,996-0.54% 大賣/鉅額交易
2024/07/10115.6600.0015.66119,0180.01%
2024/07/09415.663415.6715.69-3019,082-0.16%
2024/07/0818.415.601015.5815.598.419,0120.04%
2024/07/052515.50515.4915.502019,0420.11%
2024/07/046515.5416015.5415.52-9519,095-0.50% 大賣/
2024/07/028315.3700.0015.368319,0600.44%
2024/07/016415.3900.0015.576418,6100.34%
2024/06/281015.5700.0015.571018,1320.06%
2024/06/27615.5700.0015.58617,9710.03%
2024/06/262315.6900.0015.712317,7850.13%
2024/06/25515.7400.0015.74517,7340.03%
2024/06/24143.515.6500.0015.64143.517,4590.82% 大買/鉅額交易
2024/06/21515.623015.6215.61-2517,526-0.14%
2024/06/1900.00415.7215.74-417,454-0.02%
2024/06/181215.6700.0015.651217,5090.07%
2024/06/174115.8200.0015.814117,3130.24%
2024/06/143015.7800.0015.783016,7440.18%
2024/06/13115.6400.0015.65116,2710.01%
2024/06/12315.5300.0015.53316,0510.02%
2024/06/11715.5200.0015.50715,9830.04%
2024/06/071115.663015.6615.66-1915,424-0.12%
2024/06/069115.6900.0015.689115,4500.59%
2024/06/053115.68115.6715.673015,2680.20%
2024/06/0413515.5300.0015.5513515,2250.89% 大買/鉅額交易
2024/05/291115.1600.0015.181115,7370.07%
2024/05/28115.3200.0015.32115,7680.01%
2024/05/13315.3100.0015.31321,2650.01%
2024/05/1000.003015.4015.37-3021,980-0.14%
2024/05/09115.3100.0015.32122,7770.00%
2024/05/076015.3400.0015.396024,2690.25%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音
 
 
6天6小時46分