• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.12
  • 漲跌
    ▼0.27
  • 漲幅
    -2.88%
  • 成交量
    9,269張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益科技高息成長 (00946)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3159.1769.159.12-18,070-0.01%
2025/03/2719.5000.009.5018,1340.01%
2025/03/2600.00409.559.56-408,211-0.49%
2025/03/2500.0039.539.53-38,227-0.04%
2025/03/2439.540.59.539.502.58,2920.03%
2025/03/1900.0079.559.49-78,510-0.08%
2025/03/1800.0019.559.54-18,522-0.01%
2025/03/1700.0029.499.47-28,539-0.02%
2025/03/1200.0039.569.56-38,592-0.03%
2025/03/1159.4639.479.4528,5940.02%
2025/03/1000.00109.599.55-108,585-0.12%
2025/03/0700.0059.589.56-58,680-0.06%
2025/03/0600.002029.629.60-2028,776-2.30% 大賣/鉅額交易
2025/03/0500.00139.609.63-138,786-0.15%
2025/03/0400.0049.469.54-48,870-0.05%
2025/03/0300.0059.509.50-58,948-0.06%
2025/02/2700.0059.679.62-58,922-0.06%
2025/02/2600.0019.689.68-18,825-0.01%
2025/02/2500.00209.609.70-208,886-0.23%
2025/02/2400.00309.609.67-308,727-0.34%
2025/02/2100.00739.549.57-738,449-0.86%
2025/02/1900.0029.459.45-28,327-0.02%
2025/02/1700.0069.369.35-68,327-0.07%
2025/02/144.89.2719.289.243.88,2140.05%
2025/02/1300.0019.269.27-18,310-0.01%
2025/02/1100.00509.179.17-508,257-0.61%
2025/02/1000.00269.159.16-268,339-0.31%
2025/02/0600.0099.219.20-98,592-0.10%
2025/02/040.29.0549.059.00-3.89,004-0.04%
2025/02/0339.0100.009.0339,1390.03%
2025/01/220.59.1639.169.16-2.59,355-0.03%
2025/01/1600.0089.089.05-89,517-0.08%
2025/01/140.39.0000.009.000.39,6130.00%
2025/01/138.38.9588.938.930.39,6400.00%
2025/01/0900.00359.159.15-359,507-0.37%
2025/01/070.69.41299.389.40-28.49,628-0.30%
2025/01/062.39.3439.329.34-0.89,630-0.01%
2025/01/0200.00209.259.25-209,741-0.21%
2024/12/300.39.2400.009.200.310,0990.00%
2024/12/2700.0039.239.23-310,204-0.03%
2024/12/2619.2359.239.23-410,318-0.04%
2024/12/2400.006.69.199.16-6.610,546-0.06%
2024/12/230.39.0959.089.07-4.810,547-0.05%
2024/12/2029.00339.049.00-3110,654-0.29%
2024/12/1900.00229.049.04-2210,655-0.21%
2024/12/1800.00459.059.09-4510,721-0.42%
2024/12/1739.05238.999.05-2010,730-0.19%
2024/12/1636.28.9700.008.9436.210,8600.33%
2024/12/1399.0219.029.02810,7600.07%
2024/12/1229.0829.109.07010,7060.00%
2024/12/1149.0519.059.05310,7200.03%
2024/12/10149.1100.009.101410,8840.13%
2024/12/09129.114.59.139.117.511,0430.07%
2024/12/0619.1709.199.16111,1270.01%
2024/12/0400.000.49.189.19-0.411,5270.00%
2024/12/032.39.1500.009.132.312,0310.02%
2024/12/0200.00109.209.21-1011,967-0.08%
2024/11/2829.0000.009.03211,9480.02%
2024/11/27119.1039.179.10811,8590.07%
2024/11/2659.2129.229.20311,7750.03%
2024/11/2539.2600.009.26311,8020.03%
2024/11/2200.00109.249.24-1011,900-0.08%
2024/11/210.39.15129.179.18-11.711,963-0.10%
2024/11/20159.1739.209.171212,0270.10%
2024/11/1919.1400.009.19112,0960.01%
2024/11/1859.1459.119.13012,2170.00%
2024/11/1549.18159.189.18-1112,409-0.09%
2024/11/1425.29.1800.009.1525.212,5630.20%
2024/11/1300.000.39.269.24-0.312,5020.00%
2024/11/1289.2400.009.22812,6490.06%
2024/11/086.39.39129.379.32-5.712,811-0.04%
2024/11/07259.3019.359.332412,9450.19%
2024/11/05249.2600.009.282413,4800.18%
2024/11/0449.3359.319.31-114,134-0.01%
2024/11/01129.2900.009.391215,4690.08%
2024/10/30109.420.19.479.439.916,0750.06%
2024/10/29259.4600.009.482516,2470.15%
2024/10/2849.6000.009.61416,4980.02%
2024/10/2500.00209.659.65-2017,448-0.11%
2024/10/2429.6000.009.61218,0210.01%
2024/10/230.39.6800.009.670.318,9790.00%
2024/10/2239.6700.009.67319,6460.02%
2024/10/2119.66109.659.67-920,961-0.04%
2024/10/180.39.62139.649.61-12.721,588-0.06%
2024/10/17359.64179.649.631822,4570.08%
2024/10/1559.6849.669.64123,0490.00%
2024/10/1400.005.99.599.61-5.923,229-0.03%
2024/10/1129.5859.599.58-323,646-0.01%
2024/10/0929.52159.529.52-1323,794-0.05%
2024/10/08109.5100.009.531024,0060.04%
2024/10/0418.19.6200.009.6118.124,7120.07%
2024/10/0169.6700.009.69624,7420.02%
2024/09/3009.7700.009.68025,0370.00%
2024/09/250.69.8029.799.76-1.526,365-0.01%
2024/09/2439.6700.009.68326,5610.01%
2024/09/23309.7100.009.713026,8460.11%
2024/09/20169.6900.009.671627,3830.06%
2024/09/19189.6400.009.641827,9750.06%
2024/09/1814.39.6219.629.6213.328,6600.05%
2024/09/162.29.6500.009.682.229,0180.01%
2024/09/1349.6700.009.67429,5820.01%
2024/09/1200.00109.729.69-1030,533-0.03%
2024/09/117.59.62269.619.58-18.531,089-0.06%
2024/09/10189.66159.699.62331,2910.01%
2024/09/09169.6900.009.741631,6120.05%
2024/09/06109.8000.009.801032,3410.03%
2024/09/05439.8600.009.844332,5470.13%
2024/09/0410.49.8800.009.9010.432,5380.03%
2024/09/03210.1800.0010.16232,2460.01%
2024/08/30210.2100.0010.19233,0850.01%
2024/08/29110.013310.1310.14-3233,695-0.09%
2024/08/28210.10110.1110.10134,2420.00%
2024/08/271310.0500.0010.101334,9960.04%
2024/08/262010.115010.1410.07-3035,586-0.08%
2024/08/231.49.99110.0910.090.436,1830.00%
2024/08/221110.0511.710.0610.06-0.736,7430.00%
2024/08/211710.08810.0810.06937,6300.02%
2024/08/202210.125910.1610.12-3738,159-0.10%
2024/08/19210.095310.0610.10-5138,549-0.13%
2024/08/162010.045010.0510.01-3038,920-0.08%
2024/08/1500.0039.879.88-339,101-0.01%
2024/08/14149.9000.009.931439,5840.04%
2024/08/1319.8419.839.85040,1440.00%
2024/08/1219.78109.789.80-940,972-0.02%
2024/08/09119.6600.009.631141,4660.03%
2024/08/08449.5100.009.494442,1350.10%
2024/08/07159.411139.569.61-9842,788-0.23% 大賣/
2024/08/0651.39.26279.329.4024.343,8510.06%
2024/08/05175.49.31449.259.13131.446,2710.28% 大買/鉅額交易
2024/08/0256.59.94129.929.9144.545,4410.10%
2024/08/011410.121810.1410.13-445,189-0.01%
2024/07/3134.79.94389.909.97-3.345,536-0.01%
2024/07/30120.29.8800.0010.01120.245,6750.26% 大買/鉅額交易
2024/07/2945.210.062010.1110.0325.245,2710.06%
2024/07/261339.9700.0010.0713345,3630.29% 大買/鉅額交易
2024/07/2329.410.2100.0010.2429.444,9090.07%
2024/07/228010.1300.0010.128044,8690.18%
2024/07/194110.42410.3910.403744,0760.08%
2024/07/1841.710.4900.0010.5741.744,0190.09%
2024/07/175.210.6700.0010.655.243,6620.01%
2024/07/167.610.7200.0010.717.643,9610.02%
2024/07/15710.725210.7210.73-4544,470-0.10%
2024/07/121910.69310.7010.711644,9890.04%
2024/07/112710.85110.8010.792645,2680.06%
2024/07/1020.110.7900.0010.7920.145,8450.04%
2024/07/0910210.87810.8310.829446,4290.20% 大買/
2024/07/084510.86110.8410.844446,6460.09%
2024/07/053010.871010.8610.852046,9070.04%
2024/07/04510.78210.7810.80347,5710.01%
2024/07/0313510.79510.8110.7613048,0860.27% 大買/鉅額交易
2024/07/0211.410.792910.8410.80-17.648,423-0.04%
2024/07/01110.8945510.8410.85-45448,498-0.94% 大賣/鉅額交易
2024/06/282410.69110.7310.732348,8410.05%
2024/06/271210.62210.6210.631049,5510.02%
2024/06/2633.210.672.510.7110.7030.750,1340.06%
2024/06/25113.510.6015010.6010.63-36.550,447-0.07% 大買/大賣/
2024/06/2434810.7100.0010.6934850,6050.69% 大買/鉅額交易
2024/06/215010.8120410.8110.83-15450,556-0.30% 大賣/鉅額交易
2024/06/202210.893610.8910.89-1450,899-0.03%
2024/06/194710.92110.9110.904651,1950.09%
2024/06/182910.790.210.8010.8128.850,7290.06%
2024/06/1712610.6900.0010.6912651,1100.25% 大買/鉅額交易
2024/06/148610.6500.0010.648651,9510.17%
2024/06/1313310.712010.7510.6711352,5770.21% 大買/鉅額交易
2024/06/1137.110.43110.4210.4336.153,5620.07%
2024/06/0700.00210.3710.41-254,7080.00%
2024/06/062.110.335310.3410.39-5156,332-0.09%
2024/06/0512.710.3000.0010.3012.757,1110.02%
2024/06/04610.308510.2710.30-7958,406-0.14%
2024/06/0372.110.3400.0010.3172.159,1110.12%
2024/05/3170.510.3700.0010.3170.559,8310.12%
2024/05/3040.510.40510.4310.4035.560,2770.06%
2024/05/291910.498010.5010.48-6161,365-0.10%
2024/05/2810210.465110.4810.505162,3770.08% 大買/
2024/05/27187.410.48110.5010.43186.463,4390.29% 大買/鉅額交易
2024/05/24310.18210.2010.20163,5180.00%
2024/05/23510.212210.2110.20-1765,484-0.03%
2024/05/2200.002010.1110.14-2068,232-0.03%
2024/05/2119.9800.0010.01171,1660.00%
2024/05/2037.19.9900.0010.0137.176,7500.05%
2024/05/1749.9900.0010.00482,0300.00%
2024/05/16510.073010.0610.04-2587,759-0.03%
2024/05/1521.49.99619.989.97-39.692,611-0.04%
2024/05/140.19.9259.909.96-4.9103,3300.00%
2024/05/1340.59.9069.879.8634.5118,8640.03%
2024/05/10939.8969.909.8887149,1020.06%
2024/05/0921410.011010.0210.00204199,7800.10% 大買/鉅額交易
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音
 
 
5天21小時25分