• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.06
  • 漲幅
    +0.44%
  • 成交量
    2,113張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201013.5700.0013.54103,2170.31%
2024/11/12213.8500.0013.7923,4720.06%
2024/11/0700.000.514.3314.31-0.53,609-0.01%
2024/11/0600.000.314.2014.18-0.33,670-0.01%
2024/11/04113.9400.0013.9714,0090.02%
2024/10/29213.8000.0013.9224,4110.05%
2024/10/2300.001.214.5414.53-1.24,858-0.02%
2024/10/220.214.552114.5514.55-20.84,944-0.42%
2024/10/2100.002114.5214.47-215,366-0.39%
2024/10/16614.0900.0014.1565,7850.10%
2024/10/1400.00114.2214.23-15,969-0.02%
2024/10/1100.0031.414.2214.18-31.46,123-0.51%
2024/10/0700.00214.0214.09-26,580-0.03%
2024/09/30114.0600.0013.8316,9270.01%
2024/09/27114.3000.0014.1717,0240.01%
2024/09/24113.3900.0013.5617,4020.01%
2024/09/18413.2900.0013.2648,5680.05%
2024/09/16213.5100.0013.5328,8540.02%
2024/09/11213.2600.0013.2629,8380.02%
2024/09/10613.3200.0013.24610,0480.06%
2024/09/09313.2900.0013.35310,3600.03%
2024/09/05813.6100.0013.45811,5560.07%
2024/09/043.213.4500.0013.503.211,6790.03%
2024/09/0300.000.214.2814.23-0.211,6320.00%
2024/09/020.114.39114.5414.40-0.911,783-0.01%
2024/08/300.114.6200.0014.540.111,9520.00%
2024/08/29114.53214.6014.57-112,115-0.01%
2024/08/2800.001.414.4714.48-1.412,288-0.01%
2024/08/260.114.5400.0014.460.112,6650.00%
2024/08/2300.00214.6414.65-212,807-0.02%
2024/08/2200.000.314.4314.55-0.312,9890.00%
2024/08/200.614.65214.6514.57-1.413,381-0.01%
2024/08/195.114.421314.4814.49-813,607-0.06%
2024/08/163.414.25614.1914.29-2.613,813-0.02%
2024/08/15513.940.114.0013.92513,9880.04%
2024/08/1300.000.313.7813.77-0.314,3870.00%
2024/08/09113.3000.0013.37114,8690.01%
2024/08/07612.88612.8813.24015,3520.00%
2024/08/0616.312.5732.212.6112.63-15.915,501-0.10%
2024/08/051112.630.512.4012.3410.515,4760.07%
2024/08/021813.8500.0013.611815,5730.12%
2024/08/014.314.4600.0014.474.315,5030.03%
2024/07/31214.1500.0014.30215,8160.01%
2024/07/3000.00113.9514.20-116,118-0.01%
2024/07/29514.28614.3314.17-116,164-0.01%
2024/07/26814.162514.3114.38-1716,394-0.10%
2024/07/231114.6900.0014.691116,7070.07%
2024/07/225414.4800.0014.445417,0070.32%
2024/07/19215.1100.0015.09216,5350.01%
2024/07/18715.190.315.2915.286.716,7480.04%
2024/07/1700.00215.7515.60-216,811-0.01%
2024/07/15215.6400.0015.63217,5730.01%
2024/07/12715.74115.7115.72617,9250.03%
2024/07/11216.06415.9816.04-218,160-0.01%
2024/07/10115.8700.0015.83118,3990.01%
2024/07/091.515.75315.7115.84-1.518,938-0.01%
2024/07/08615.6900.0015.68618,9930.03%
2024/07/051715.60115.5715.581619,3060.08%
2024/07/04215.6100.0015.61220,0530.01%
2024/07/034.215.552315.5515.54-18.820,788-0.09%
2024/07/02415.412615.4215.44-2221,555-0.10%
2024/07/0111.315.57615.6515.545.321,9710.02%
2024/06/2800.002015.6315.63-2022,766-0.09%
2024/06/2743.515.5100.0015.4743.523,9310.18%
2024/06/266.515.6800.0015.676.524,5810.03%
2024/06/25715.58115.5515.58625,4290.02%
2024/06/241215.78315.8015.71925,6810.04%
2024/06/21416.136416.1216.15-6025,586-0.23%
2024/06/201816.29316.2416.261526,1190.06%
2024/06/192416.1400.0016.142426,6300.09%
2024/06/181515.952515.9615.94-1026,404-0.04%
2024/06/17215.7400.0015.79228,7910.01%
2024/06/145615.6900.0015.715633,5880.17%
2024/06/139315.556015.5715.623339,1930.08%
2024/06/124515.132715.0715.171843,2150.04%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音