台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)
  • 股價
    13.00
  • 漲跌
    ▲1.15
  • 漲幅
    +9.70%
  • 成交量
    313
  • 產業
    上市 食品類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大飲 (1213)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13113.0000.0013.001482.06%
2024/08/0700.00112.5012.50-1117-0.85%
2024/08/01112.65112.5012.5001070.00%
2024/07/31112.100.112.0012.100.91030.90%
2024/07/2900.00211.1511.15-291-2.18%
2024/07/2600.00210.4510.20-280-2.48%
2024/07/22210.1000.0010.252762.63%
2024/07/18210.5000.0010.552722.76%
2024/07/17210.4500.0011.002692.87%
2024/05/1700.00206.987.05-2061-32.76%
2024/02/2900.0017.107.04-1105-0.95%
2024/02/0100.00116.997.00-1195-11.48%
2024/01/31107.0000.007.00109410.63%
2024/01/09107.0000.007.05108611.52%
2024/01/0800.0016.996.98-186-1.15%
2024/01/04107.2300.007.20108311.99%
2023/12/29206.9226.926.92187324.60%
2023/12/2017.4000.007.441531.86%
2023/12/1937.3500.007.393436.82%
2023/10/0500.0057.737.50-524-20.59%
2023/10/0200.0026.806.80-221-9.16%
2023/09/0426.7500.006.502228.78%
2023/07/1816.4500.006.451224.42%
2023/07/1216.5300.006.531263.84%
2023/06/1326.7700.006.962326.21%
2023/06/1226.7800.006.782326.25%
2023/06/0526.5500.006.522316.37%
2023/06/0116.4900.006.501313.20%
2023/04/2727.0800.007.072277.31%
2023/04/2527.0100.007.082277.37%
2023/04/2427.1000.007.102267.48%
2023/04/1917.3700.007.371224.50%
2022/07/0100.0027.297.22-237-5.38%
2021/12/030.18.1400.008.160.1160.37%
2021/09/1700.0058.378.35-522-22.47%
2021/06/1100.0049.029.01-438-10.45%
2021/06/0900.0018.888.88-138-2.62%
2020/08/05109.5900.009.42107014.23%
2020/07/2100.001010.7010.35-1051-19.39%
2020/07/1729.8100.009.812414.85%
2020/07/14107.3800.007.38102539.63%
2019/10/2900.00586.386.39-5899-58.44%
2019/10/2515.9100.006.051961.04%
2019/10/1855.7700.005.905945.31%
2019/10/0725.7500.005.812892.24%
2019/10/04105.8000.005.76108711.43%
2019/10/0395.9600.006.0898410.67%
2019/10/0256.3900.006.415796.27%
2019/10/01156.4000.006.53157619.56%
2019/09/27106.9900.006.99107114.08%
2019/09/2616.7600.007.761661.50%
2019/01/2800.000.19.9010.00-0.129-0.34%
2019/01/2500.0019.979.98-129-3.36%
2018/10/2600.00110.009.99-126-3.71%
2018/09/06112.7000.0012.551303.25%
2018/01/2900.00215.9516.00-237-5.37%
2018/01/1200.00116.1016.00-141-2.39%
大飲 相關文章
大飲 相關影音