• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    14.65
  • 漲跌
    ▲0.15
  • 漲幅
    +1.03%
  • 成交量
    137張
  • 產業
    上市 食品類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福壽 (1219)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00714.4114.40-7264-2.65%
2025/03/1700.00215.0015.05-2279-0.72%
2025/03/14314.95714.9515.00-4279-1.43%
2025/02/240.915.300.415.2215.100.42690.15%
2025/02/13714.6000.0014.5572632.65%
2025/02/062514.6500.0014.952524810.04%
2025/02/03114.5000.0014.5012380.42%
2025/01/1000.001214.2114.25-12218-5.49%
2025/01/0600.00214.8514.85-2206-0.97%
2025/01/0200.00115.0515.00-1201-0.50%
2024/12/2500.00215.5515.60-2200-1.00%
2024/12/1800.00515.8515.95-5202-2.47%
2024/12/1700.00215.8515.85-2208-0.96%
2024/11/2900.00316.7216.80-3213-1.41%
2024/11/2200.000.116.9516.85-0.1220-0.02%
2024/11/1500.000.116.8016.75-0.1224-0.02%
2024/11/1300.00216.9016.90-2220-0.91%
2024/11/1200.00517.1017.10-5214-2.33%
2024/11/1100.00217.2017.15-2218-0.92%
2024/11/0700.00317.2517.30-3230-1.30%
2024/11/0500.00217.2017.25-2239-0.83%
2024/10/21117.2000.0017.2512910.34%
2024/10/18117.2000.0017.2512920.34%
2024/10/1500.00117.2017.20-1302-0.33%
2024/10/111217.2300.0017.20123063.92%
2024/10/09217.2500.0017.2023120.64%
2024/10/0800.00117.3017.25-1312-0.32%
2024/10/04317.2000.0017.3033160.95%
2024/09/2600.0025.717.1517.15-25.7328-7.84%
2024/09/1300.00117.0017.10-1343-0.29%
2024/09/11616.9500.0016.9563461.73%
2024/09/1000.00317.0017.00-3346-0.87%
2024/09/09116.9500.0017.0013480.29%
2024/09/0600.00517.0017.05-5347-1.44%
2024/09/0200.00117.3017.30-1334-0.30%
2024/08/2900.00117.2517.30-1337-0.30%
2024/08/220.717.4000.0017.400.73490.20%
2024/08/2100.00117.2517.25-1352-0.28%
2024/08/1600.00217.3517.30-2369-0.54%
2024/08/15117.4000.0017.3513670.27%
2024/08/0500.00117.9017.10-1350-0.28%
2024/08/020.718.0000.0017.950.73360.21%
2024/07/30117.9000.0018.0513500.29%
2024/07/291518.0700.0018.05153554.22%
2024/07/26518.1500.0018.1053651.37%
2024/07/23518.2000.0018.2053771.33%
2024/07/22118.1000.0018.1513750.27%
2024/07/16218.3500.0018.3023760.53%
2024/07/15518.4000.0018.4053791.32%
2024/07/0900.00218.3518.40-2384-0.52%
2024/07/0800.00118.4518.45-1384-0.26%
2024/07/04118.5000.0018.5013840.26%
2024/07/03118.4500.0018.5013830.26%
2024/07/0100.000.118.8518.90-0.1374-0.02%
2024/06/28118.7000.0018.8013730.27%
2024/06/27118.7000.0018.7013730.27%
2024/06/24919.05219.0019.1073661.91%
2024/06/21219.0000.0019.0523650.55%
2024/06/190.419.0000.0018.950.43760.10%
2024/06/1400.000.218.9418.85-0.2380-0.04%
2024/06/12318.8800.0018.8533830.78%
2024/06/11318.8500.0018.8033930.76%
2024/06/0600.000.118.8018.80-0.1444-0.01%
2024/05/3100.00119.0018.90-1467-0.21%
2024/05/2900.00218.8518.85-2465-0.43%
2024/05/241918.89019.0018.85194584.13%
2024/05/22219.1000.0019.0524470.45%
2024/05/21119.1000.0019.0514470.22%
2024/05/1700.000.819.0519.10-0.8448-0.17%
2024/05/1600.00019.0519.100452-0.01%
2024/05/1000.003.219.1019.15-3.2444-0.72%
2024/05/0900.00019.1019.1004430.00%
2024/05/0700.00219.2019.25-2434-0.46%
2024/05/06119.3000.0019.2514300.23%
2024/04/24218.9500.0018.9023830.52%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨－2024/12/13
...詳全文
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨－2023/09/21
...詳全文
福壽9月27日召開股東臨時會補選獨立董事UDN聯合新聞網－2023/08/09
福壽（1219）今天公告考量到公司治理，總經理聘請專業經理人接任，原來總經理洪碩嬪改為由洽富實業總經理趙文強接任；董事會......詳全文
福壽 相關文章
福壽 相關影音
 
 
1天22小時48分