台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    80
  • 產業
    上市 食品類股▲0.38%
  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1112.0000.00112.500.11930.05%
2024/10/290.7112.0000.00112.000.71970.35%
2024/10/250.3112.0000.00111.500.32000.15%
2024/10/210.3112.0000.00112.500.32190.12%
2024/10/0700.001111.50111.50-1218-0.46%
2024/09/1800.000.4106.66106.00-0.4215-0.18%
2024/09/0900.000.1104.00103.50-0.1216-0.05%
2024/08/230.1104.0000.00103.500.12150.06%
2024/08/200.1109.5000.00108.500.12120.05%
2024/08/190.1112.0000.00110.500.12120.05%
2024/08/060.597.5000.0096.500.51950.26%
2024/08/051102.0000.0098.5011840.54%
2024/07/011.2114.2600.00114.501.21510.81%
2024/06/030.299.7000.0099.700.22160.09%
2024/05/310.299.8000.0099.900.22170.09%
2024/05/300.199.4000.0099.400.12180.05%
2024/05/270.199.1000.0099.200.12200.05%
2024/05/230.299.5000.00100.000.22220.09%
2024/05/220.3101.0000.00101.000.32210.14%
2024/05/210.1100.000.1100.50100.0002210.00%
2024/05/2000.000.298.8099.50-0.2217-0.07%
2024/05/171.198.3200.0098.501.12160.51%
2024/05/150.198.0000.0098.100.12140.05%
2024/05/140.197.800.197.8097.800216-0.01%
2024/05/100.498.0000.0098.000.42160.18%
2024/05/060.298.2000.0098.500.22150.08%
2024/05/0200.000.798.6097.80-0.7216-0.32%
2024/04/300.298.000.197.9098.000.12130.05%
2024/04/090.198.0000.0098.200.12010.06%
2024/04/0800.000.299.0098.50-0.2199-0.08%
2024/03/1900.00198.3097.90-1177-0.56%
2024/03/1200.000.294.5094.50-0.2155-0.10%
2024/03/1100.000.292.0092.20-0.2145-0.11%
2024/01/2600.000.287.0086.50-0.2114-0.14%
2024/01/180.185.5000.0085.100.11120.09%
2024/01/170.385.9600.0085.600.31090.25%
2024/01/100.187.0000.0086.900.11110.09%
2024/01/050.287.3000.0087.200.21170.14%
2023/12/2200.000.288.2087.40-0.2113-0.21%
2023/12/19187.9000.0088.2011110.90%
2023/11/27189.2000.0089.2011390.72%
2023/11/2400.000.989.0089.00-0.9138-0.65%
2023/10/130.286.8000.0087.000.22160.09%
2023/10/120.287.0000.0086.700.22220.07%
2023/10/040.287.80187.6087.70-0.8262-0.32%
2023/10/0300.00187.8087.90-1268-0.37%
2023/09/200.289.0000.0088.400.22870.06%
2023/09/1900.000.290.5089.60-0.2286-0.06%
2023/09/1300.00186.0086.10-1266-0.38%
2023/09/1100.00186.5085.70-1267-0.37%
2023/09/070.185.8000.0085.400.12670.04%
2023/09/060.186.00185.8086.10-0.9267-0.34%
2023/09/0100.001.486.0986.20-1.4268-0.53%
2023/08/25184.3000.0084.2012640.38%
2023/08/1600.00185.0084.70-1251-0.40%
2023/08/140.386.0500.0085.700.32480.13%
2023/08/102.287.8100.0087.502.22420.89%
2023/08/090.289.3000.0089.000.22390.06%
2023/07/240.290.5000.0090.500.22610.06%
2023/07/190.190.1000.0089.200.13210.04%
2023/07/170.290.1000.0089.700.23180.05%
2023/07/130.291.5000.0090.600.23050.05%
2023/07/12198.60199.4099.8002900.00%
2023/07/1100.000.498.4098.40-0.4280-0.16%
2023/07/0700.00194.6094.60-1268-0.37%
2023/07/0600.000.194.8094.20-0.1266-0.02%
2023/06/2900.000.293.8093.00-0.2266-0.06%
2023/05/310.290.7000.0090.800.22890.05%
2023/05/15289.7000.0091.1022860.70%
2023/05/120.190.5000.0090.800.12850.03%
2023/05/110.190.5000.0090.200.12840.04%
2023/05/08195.000.195.2095.400.92810.32%
2023/05/042.192.1300.0094.002.12890.71%
2023/05/03292.1500.0092.1022860.70%
2023/05/0200.00192.1092.30-1286-0.35%
2023/04/27189.8000.0089.8012870.35%
2023/04/253.688.16788.2790.50-3.4260-1.30%
2023/04/21189.4000.0089.4012260.44%
2023/04/1200.000.191.3090.80-0.1227-0.06%
2023/04/1100.00091.1090.700228-0.01%
2023/03/3100.000.289.8089.90-0.2223-0.07%
2023/03/2100.002189.0088.80-21217-9.67%
2023/03/2000.00289.0088.70-2213-0.94%
2023/03/1500.000.188.0087.90-0.1201-0.02%
2023/03/1400.000.186.5086.20-0.1198-0.05%
2023/03/130.284.90185.5085.70-0.9198-0.43%
2023/03/100.286.0000.0085.500.21930.08%
2023/02/2400.000.286.0086.00-0.2197-0.08%
2023/02/22183.8000.0084.6011940.51%
2023/02/1300.000.284.8084.80-0.2196-0.08%
2023/02/100.183.1000.0083.300.11950.05%
2023/02/0300.000.283.7084.00-0.2184-0.09%
2022/12/2200.00174.0073.90-1173-0.58%
2022/11/2400.000.370.7072.30-0.3184-0.14%
2022/11/2300.000.670.2070.20-0.6178-0.31%
2022/10/260.263.9500.0063.800.22000.10%
2022/10/190.366.8000.0066.500.31840.16%
2022/10/180.166.3000.0066.700.11850.05%
2022/10/140.568.6100.0068.400.51870.24%
2022/09/270.472.0000.0071.700.42220.18%
2022/09/23072.8000.0073.5002340.01%
2022/09/070.372.4900.0072.200.32750.12%
2022/09/050.273.5000.0073.200.22780.05%
2022/09/010.174.3000.0074.000.12810.04%
2022/08/29274.0000.0074.2022800.71%
2022/08/26474.6300.0074.8042801.43%
2022/08/18775.0000.0075.0073042.30%
2022/08/17675.5000.0075.5063041.97%
2022/08/16275.6000.0075.6023050.65%
2022/08/15276.1000.0076.3023050.66%
2022/08/090.174.8000.0075.200.13140.04%
2022/08/040.275.2000.0074.900.23300.06%
2022/08/030.176.0000.0076.400.13300.04%
2022/08/020.177.3000.0076.900.13390.04%
2022/07/28077.3000.0077.3003540.00%
2022/07/2500.000.178.8078.80-0.1365-0.03%
2022/07/2000.000.177.1076.50-0.1386-0.03%
2022/07/120.272.9100.0072.200.24080.06%
2022/07/110.276.8000.0076.300.24040.05%
2022/07/080.179.1000.0078.600.14060.03%
2022/07/050.382.4000.0081.700.34000.07%
2022/07/01287.4000.0087.4023870.52%
2022/06/2400.000.189.4089.90-0.1372-0.03%
2022/06/2300.000.187.5087.20-0.1363-0.03%
2022/06/200.284.0000.0083.500.23590.06%
2022/06/1400.00182.0082.00-1363-0.27%
2022/06/091.384.5400.0084.301.34030.32%
2022/06/070.183.9000.0084.300.14520.03%
2022/06/0600.00183.3083.80-1463-0.22%
2022/06/020.384.900.485.0084.50-0.1472-0.03%
2022/05/31188.2000.0084.5014860.21%
2022/05/23184.0000.0083.7015050.20%
2022/05/200.184.5000.0084.000.15120.02%
2022/05/160.183.0000.0082.500.15160.02%
2022/05/1200.00179.9579.60-1506-0.20%
2022/05/11181.0000.0081.0015030.20%
2022/05/091.682.502.183.8082.10-0.5492-0.10%
2022/05/060.187.0000.0087.000.14810.02%
2022/05/0400.002.888.7687.70-2.8476-0.59%
2022/04/260.490.5000.0090.800.44450.09%
2022/04/25188.0000.0088.2014400.23%
2022/04/22189.300.189.7089.500.94400.20%
2022/04/2000.000.188.3088.50-0.1430-0.03%
2022/04/192.284.5800.0084.802.24180.52%
2022/04/18185.0000.0085.3014150.24%
2022/04/15184.690.186.1086.300.94060.23%
2022/04/140.285.000.284.6085.0003990.01%
2022/04/130.883.10382.9083.00-2.2392-0.57%
2022/04/12083.000.283.2282.90-0.1390-0.03%
2022/04/114.382.974.682.6582.70-0.3389-0.08%
2022/04/06081.6000.0081.8003820.00%
2022/03/300.482.0000.0082.000.43810.10%
2022/03/2500.00180.4081.20-1375-0.27%
2022/03/2100.000.382.1083.00-0.3360-0.08%
2022/03/180.181.2000.0081.200.13560.03%
2022/03/170.181.1000.0081.100.13550.03%
2022/03/160.278.5000.0080.000.23520.06%
2022/03/150.281.5000.0079.800.23390.06%
2022/03/140.582.324.282.0481.70-3.7327-1.13%
2022/03/1100.000.883.3783.60-0.8308-0.26%
2022/03/1000.002.279.9779.80-2.2282-0.77%
2022/03/0900.000.276.2976.80-0.2259-0.08%
2022/03/082.274.44173.0072.201.22470.48%
2022/03/070.177.0000.0075.800.12360.05%
2022/03/0400.001.279.5779.40-1.2222-0.54%
2022/03/03178.7000.0080.0012160.46%
2022/03/0200.000.178.0078.50-0.1204-0.06%
2022/02/240.575.19174.8075.40-0.5178-0.29%
2022/02/1600.00275.0576.00-2176-1.14%
2022/02/15174.600.274.6074.500.81760.45%
2022/01/240.269.7000.0069.900.21770.11%
2022/01/20171.0000.0071.0011750.57%
2022/01/190.471.0000.0070.800.41750.24%
2022/01/1800.00172.0071.10-1176-0.57%
2022/01/171.271.490.271.1071.3011750.57%
2022/01/130.469.9000.0069.800.41730.22%
2022/01/110.569.8000.0069.700.51760.28%
2022/01/100.569.2000.0069.400.51790.28%
2021/12/130.268.3000.0068.500.22130.10%
2021/12/090.269.6000.0069.200.22120.08%
2021/11/30168.0000.0068.0012320.43%
2021/11/19268.70468.4068.50-2254-0.78%
2021/11/180.869.800.169.9069.500.72580.27%
2021/11/17270.1500.0070.0022650.75%
2021/11/1500.00368.5069.50-3288-1.04%
2021/11/0400.00568.1068.30-5346-1.44%
2021/11/0300.00267.8068.00-2345-0.58%
2021/10/29366.6000.0066.5033500.86%
2021/10/1800.000.365.6065.30-0.3435-0.07%
2021/10/1500.000.166.2066.00-0.1446-0.01%
2021/10/14566.5000.0065.9054511.11%
2021/10/0500.000.965.0865.90-0.9507-0.18%
2021/10/040.366.5800.0066.200.35090.05%
2021/10/010.167.4000.0067.200.15150.02%
2021/09/300.167.3000.0068.000.15140.02%
2021/09/290.168.3000.0068.000.15200.02%
2021/09/170.169.1000.0068.100.17040.01%
2021/09/160.269.1000.0068.900.27090.03%
2021/09/0700.00168.8068.90-1717-0.14%
2021/09/060.169.50169.0069.00-1717-0.13%
2021/09/020.170.60270.2069.90-2714-0.27%
2021/09/010.170.9000.0070.900.17120.01%
2021/08/312.171.0700.0071.102.17080.30%
2021/08/130.175.2000.0075.100.16890.01%
2021/08/1200.00176.0075.40-1709-0.14%
2021/08/110.173.5000.0073.100.17260.01%
2021/08/100.873.1900.0073.500.87880.10%
2021/08/02173.5000.0072.0019800.10%
2021/07/30375.77575.2075.10-2968-0.21%
2021/07/293.174.91175.4075.202.19590.22%
2021/07/26475.30475.4875.1009610.00%
2021/07/1600.00172.8071.20-1951-0.11%
2021/07/1300.00169.1069.20-1930-0.11%
2021/07/1200.00170.0068.90-1932-0.11%
2021/07/0900.000.169.3069.00-0.1930-0.01%
2021/07/08168.80268.6069.20-1933-0.11%
2021/07/07367.47567.3067.30-2931-0.21%
2021/07/06967.21767.4067.7029360.21%
2021/07/02568.3600.0068.4059180.54%
2021/07/01170.800.269.9270.700.88810.09%
2021/06/30365.00764.3964.40-4785-0.51%
2021/06/296.365.09664.8864.800.37970.04%
2021/06/28465.33166.1065.9038050.37%
2021/06/25163.703.264.0764.10-2.2803-0.27%
2021/06/231.461.7300.0061.601.48010.17%
2021/06/2200.00161.3061.20-1812-0.12%
2021/06/210.260.9000.0060.900.28250.02%
2021/06/0200.00561.0461.20-5869-0.57%
2021/06/011.161.1200.0061.201.18610.13%
2021/05/25158.8000.0058.6018280.12%
2021/05/24158.8000.0058.9018150.12%
2021/05/2100.00359.9059.60-3807-0.37%
2021/05/2000.00561.2259.40-5802-0.62%
2021/05/19661.421060.4760.30-4775-0.52%
2021/05/18462.28161.8062.5037450.40%
2021/05/171063.361.564.2866.008.56811.25%
2021/05/1400.000.459.5060.00-0.4552-0.07%
2021/05/13158.6000.0057.8015330.19%
2021/05/1200.00359.9056.10-3512-0.59%
2021/05/113.460.72559.8459.40-1.6483-0.33%
2021/05/10360.0000.0061.7034710.64%
2021/04/28260.5000.0060.2024150.48%
2021/04/2300.00157.2057.50-1401-0.25%
2021/04/120.557.1000.0057.000.53590.14%
2021/04/0600.00256.7056.70-2346-0.58%
2021/03/2600.00155.5055.80-1293-0.34%
2021/03/2500.00355.6055.60-3288-1.04%
2021/03/2400.00055.3055.800276-0.01%
2021/03/22252.0000.0053.5022520.79%
2021/03/19451.3800.0051.7042341.71%
2021/02/19145.9500.0045.9512090.48%
2021/02/0200.00045.2045.000233-0.01%
2021/01/08546.1000.0046.1052112.36%
2020/12/29646.4800.0046.6062072.89%
2020/12/2800.00145.5046.20-1204-0.49%
2020/12/2300.000.545.1045.10-0.5197-0.25%
2020/12/1100.000.145.3045.20-0.1202-0.05%
2020/12/0300.001045.0744.95-10201-4.96%
2020/12/02145.5500.0044.6512010.50%
2020/11/3000.006.344.6544.90-6.3194-3.25%
2020/11/260.144.3500.0044.400.11920.06%
2020/11/16144.6500.0044.4511940.51%
2020/11/13144.3000.0044.5011930.52%
2020/11/1200.000.144.6044.25-0.1190-0.03%
2020/11/1000.00143.8043.95-1189-0.53%
2020/11/0900.00143.5043.60-1185-0.54%
2020/11/0300.000.142.3542.30-0.1182-0.03%
2020/10/07142.602.142.5042.60-1.1285-0.37%
2020/09/15141.7500.0041.9013090.32%
2020/09/0800.000.142.1542.10-0.1308-0.03%
2020/09/0100.000.142.0541.95-0.1321-0.02%
2020/08/31242.0000.0042.0023230.62%
2020/08/24142.6000.0042.2513270.31%
2020/08/1800.00143.1543.20-1321-0.31%
2020/08/11441.6500.0041.6543151.27%
2020/08/05141.8000.0041.7013180.31%
2020/07/2800.00241.0341.05-2314-0.64%
2020/07/271044.4900.0044.80103053.27%
2020/07/24144.8500.0044.9012950.34%
2020/07/23244.8800.0045.1022900.69%
2020/07/21145.0000.0045.1012850.35%
2020/07/10143.6000.0043.6012620.38%
2020/07/09144.1000.0044.0012630.38%
2020/06/2900.00143.5043.20-1278-0.36%
2020/06/22142.7500.0042.8512810.36%
2020/06/12141.6500.0042.1013200.31%
2020/06/11142.7000.0042.1013220.31%
2020/06/08142.6500.0042.7013430.29%
2020/06/0200.00341.9541.95-3341-0.88%
2020/05/2700.00142.0041.90-1345-0.29%
2020/05/1200.00141.9541.50-1341-0.29%
2020/05/11141.8500.0041.8513380.30%
2020/04/0100.00138.8038.90-1296-0.34%
2020/03/25137.0500.0036.9012670.37%
2020/03/20535.0000.0035.1052541.97%
2020/03/19132.151232.7332.20-11244-4.51%
2020/03/1800.00134.1534.05-1230-0.43%
2020/03/1600.00535.5535.50-5222-2.25%
2020/03/1200.000.138.6538.60-0.1205-0.05%
2020/03/1100.00140.0040.00-1198-0.50%
2020/02/1400.00241.1841.10-2183-1.09%
2020/02/1300.00341.1241.15-3190-1.57%
2020/02/1200.00241.0541.05-2189-1.05%
2020/02/1000.00241.0040.95-2191-1.05%
2020/02/0300.00540.4040.45-5195-2.56%
2020/01/31140.9000.0040.9511900.53%
2020/01/30440.75141.5040.7531901.58%
2020/01/20441.9300.0041.9541872.13%
2020/01/1600.00141.9041.85-1189-0.53%
2019/12/1900.000.141.9041.75-0.1242-0.02%
2019/12/18141.8500.0041.8012400.42%
2019/12/1700.00141.5541.50-1239-0.42%
2019/12/13141.40141.5541.4002400.00%
2019/12/1200.000.141.7541.50-0.1239-0.02%
2019/12/11141.7000.0041.7012400.42%
2019/12/09141.7000.0041.7012380.42%
2019/12/0600.00641.3041.45-6237-2.52%
2019/12/03140.5000.0040.5012340.43%
2019/11/22140.6000.0040.6512600.38%
2019/11/15140.4500.0040.4512620.38%
2019/11/13140.4000.0040.3012670.37%
2019/11/04141.2000.0041.1512670.37%
2019/11/01141.4000.0041.3512650.38%
2019/10/2800.00141.6041.85-1261-0.38%
2019/10/24140.5000.0040.9012560.39%
2019/10/22140.6500.0040.6512500.40%
2019/10/16240.5000.0040.3022310.86%
2019/10/15240.2500.0040.2022250.89%
2019/10/14140.6000.0040.8012180.46%
2019/10/09141.6500.0041.5012050.49%
2019/10/04342.1500.0042.1532041.46%
2019/09/26141.8500.0041.7512040.49%
2019/09/25342.1500.0042.1532021.48%
2019/09/2400.00042.7542.500201-0.02%
2019/09/17142.5500.0042.5012220.45%
2019/09/05143.4000.0043.1512180.46%
2019/09/02343.3500.0043.3532181.37%
2019/08/29142.8500.0043.3512120.47%
2019/08/2000.00144.8545.05-1197-0.51%
2019/08/15243.2500.0043.8021891.06%
2019/08/13244.3000.0043.7521881.06%
2019/06/2500.00346.8547.10-3256-1.17%
2019/06/24145.4000.0045.6512460.41%
2019/06/2000.00044.9044.850259-0.02%
2019/06/06144.0000.0044.0512630.38%
2019/05/20143.2500.0043.3512870.35%
2019/05/1500.002.643.4343.45-2.6291-0.91%
2019/05/14143.0000.0043.9012890.35%
2019/05/1300.00446.0546.40-4257-1.56%
2019/05/0900.00245.4045.30-2248-0.80%
2019/05/06744.8300.0044.6572452.85%
2019/04/2400.00245.4545.50-2249-0.80%
2019/04/1000.000.345.7045.80-0.3252-0.14%
2019/04/0100.000.144.1044.20-0.1229-0.04%
2019/03/2600.00243.9043.15-2212-0.94%
2019/02/2500.00141.5041.85-1170-0.59%
2019/02/22140.550.140.5040.700.91610.56%
2019/01/2900.00038.4038.400134-0.03%
2019/01/2100.00139.2039.10-1133-0.75%
2019/01/1800.00138.8038.90-1131-0.76%
2019/01/1000.00137.8037.85-1114-0.87%
2019/01/0700.00137.0037.15-1112-0.89%
2018/10/1800.00134.2534.25-1187-0.53%
2018/10/1200.000.135.2034.75-0.1192-0.04%
2018/10/1100.00134.1534.05-1191-0.52%
2018/09/170.236.3000.0036.200.21970.10%
2018/08/13138.7000.0038.0012130.47%
2018/07/1000.00236.9837.00-2231-0.86%
2018/07/04136.2500.0036.1512330.43%
2018/06/2700.001.237.3437.25-1.2231-0.53%
2018/06/21137.8000.0037.7012320.43%
2018/05/2800.000.237.8537.85-0.2210-0.09%
2018/05/0800.00135.6035.60-1178-0.56%
2018/05/0300.00235.2535.25-2171-1.17%
2018/04/1700.00134.8534.85-1168-0.59%
2018/03/0900.00234.9535.00-2208-0.96%
2018/03/06134.5000.0034.4512060.48%
2018/03/050.334.6000.0034.550.32050.16%
2018/03/0100.00135.5034.80-1202-0.49%
2018/02/05134.0000.0034.1011840.54%
2018/01/24534.3000.0034.3051702.93%
2018/01/08235.40235.8035.3501380.00%
2018/01/05234.60234.1335.0001190.00%
2018/01/04133.6500.0033.6011010.99%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音