大統益 (1232)-合庫-高雄券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0.1	146.50	146.00	-0.1	48	-0.20%
2024/03/29	0	0.00	0.1	146.00	147.00	-0.1	49	-0.10%
2024/03/18	0.1	144.50	0	0.00	144.00	0.1	43	0.12%
2024/03/08	1.2	143.58	3	143.50	143.50	-1.8	42	-4.26%
2024/03/07	4	145.00	0	0.00	144.00	4	41	9.71%
2024/03/06	4	144.50	4	144.50	145.00	0	41	0.00%
2024/03/05	0	0.00	3	144.50	144.00	-3	40	-7.34%
2024/03/04	0	0.00	2	145.00	144.50	-2	40	-4.96%
2024/03/01	0	0.00	0.1	146.00	145.50	-0.1	39	-0.25%
2024/02/27	0.1	143.50	0	0.00	144.50	0.1	37	0.29%
2024/02/26	0	0.00	0.1	145.00	144.50	-0.1	37	-0.29%
2024/02/23	0.1	142.50	0	0.00	142.50	0.1	35	0.31%
2024/02/22	0	0.00	0.1	144.00	142.50	-0.1	35	-0.31%
2024/02/19	0	0.00	1	141.50	141.50	-1	35	-2.81%
2024/01/17	0.1	141.50	0	0.00	141.00	0.1	35	0.31%
2024/01/15	0	0.00	0	142.50	142.00	0	33	-0.03%
2024/01/11	0	142.00	0	0.00	142.50	0	33	0.01%
2024/01/08	0	0.00	1	143.00	143.00	-1	35	-2.78%
2024/01/03	0.6	142.50	0	0.00	142.00	0.6	36	1.52%
2023/12/27	0	143.00	0	0.00	142.50	0	36	0.03%
2023/11/10	0	0.00	2	141.00	141.50	-2	33	-6.01%
2023/10/31	0	0.00	1	141.00	141.00	-1	32	-3.05%
2023/10/26	0.3	140.50	0	0.00	141.00	0.3	33	1.00%
2023/10/18	2.1	140.03	0	0.00	140.00	2.1	34	6.01%
2023/10/04	2	140.00	0	0.00	140.00	2	30	6.49%
2023/08/30	1	144.00	0	0.00	144.00	1	45	2.19%
2023/08/21	0.2	144.00	0	0.00	144.00	0.2	47	0.43%
2023/08/10	0.2	145.50	0	0.00	145.50	0.2	49	0.45%
2023/07/25	0	0.00	2	145.75	145.00	-2	52	-3.79%
2023/07/18	1	147.00	0	0.00	146.50	1	52	1.90%
2023/07/13	0	0.00	0.1	147.00	146.50	-0.1	53	-0.19%
2023/07/11	0.2	146.50	0	0.00	145.50	0.2	54	0.36%
2023/07/03	0.1	147.50	0	0.00	146.50	0.1	53	0.19%
2023/06/28	1	147.50	0	0.00	148.00	1	52	1.91%
2023/06/26	0	0.00	0.1	153.00	152.00	-0.1	49	-0.20%
2023/06/21	0	0.00	0.1	152.50	153.00	-0.1	47	-0.21%
2023/06/20	0	0.00	0.1	152.00	151.50	-0.1	46	-0.21%
2023/06/14	2	153.00	1	152.50	152.50	1	44	2.23%
2023/06/09	0.1	153.50	0	0.00	153.00	0.1	43	0.23%
2023/06/06	0.1	152.50	0	0.00	152.50	0.1	43	0.23%
2023/05/24	0.1	153.00	0	0.00	153.00	0.1	45	0.22%
2023/05/17	0	0.00	0	153.00	154.00	0	45	-0.09%
2023/03/24	1	147.50	0	0.00	147.50	1	67	1.47%
2023/03/07	0	149.50	0	0.00	149.00	0	80	0.02%
2023/03/01	10	147.50	0	0.00	147.50	10	79	12.50%
2023/02/14	3	145.00	0	0.00	145.50	3	80	3.73%
2023/02/07	2	147.50	0	0.00	148.00	2	79	2.50%
2023/02/06	5	146.90	0	0.00	146.50	5	79	6.30%
2023/02/03	0	147.00	0	0.00	147.00	0	79	0.02%
2023/01/30	0	0.00	1	144.00	143.50	-1	78	-1.27%
2023/01/16	0	0.00	0.1	144.00	143.00	-0.1	78	-0.13%
2023/01/12	0	0.00	0.1	145.00	144.00	-0.1	79	-0.12%
2022/12/20	0.2	142.00	0	0.00	143.00	0.2	64	0.31%
2022/12/15	0	144.00	0	0.00	143.00	0	57	0.03%
2022/12/13	0.1	145.00	0	0.00	144.50	0.1	52	0.18%
2022/12/05	0.1	150.00	0	0.00	149.00	0.1	51	0.18%
2022/12/02	1	151.50	1	153.00	151.00	0	50	0.01%
2022/11/24	0	0.00	2	146.25	147.50	-2	52	-3.83%
2022/11/17	0	0.00	1	146.00	146.00	-1	53	-1.88%
2022/11/15	0	0.00	2	145.75	145.50	-2	53	-3.77%
2022/11/14	0	0.00	1	145.50	146.00	-1	53	-1.88%
2022/11/08	1	143.00	1	145.00	145.00	0	52	0.00%
2022/11/04	1	142.00	0	0.00	142.00	1	52	1.89%
2022/10/12	0.1	151.00	0	0.00	150.50	0.1	51	0.18%
2022/10/11	0.1	151.50	0	0.00	151.00	0.1	50	0.20%
2022/10/05	1	153.50	0	0.00	152.50	1	50	1.98%
2022/10/04	1	153.00	1	154.00	154.00	0	50	0.00%
2022/09/28	2.1	152.50	0	0.00	152.00	2.1	51	4.08%
2022/09/23	0.1	157.50	0	0.00	157.00	0.1	50	0.18%
2022/09/22	0	0.00	1	157.50	158.00	-1	51	-1.93%
2022/09/19	1	160.50	0	0.00	161.00	1	54	1.82%
2022/09/16	0	0.00	2	158.00	161.50	-2	58	-3.43%
2022/09/14	0	0.00	0.1	161.00	161.00	-0.1	61	-0.15%
2022/09/13	0	0.00	3	156.83	158.50	-3	66	-4.50%
2022/09/12	0	0.00	1	156.50	156.50	-1	72	-1.39%
2022/09/08	1.1	156.54	0	0.00	156.50	1.1	77	1.41%
2022/09/07	1	156.00	1	157.00	157.00	0	79	0.00%
2022/09/06	1	158.50	0	0.00	158.50	1	81	1.23%
2022/09/05	0	0.00	2	159.75	160.00	-2	81	-2.45%
2022/09/02	1	159.50	0	0.00	159.00	1	82	1.21%
2022/09/01	0	0.00	0.1	160.00	160.00	-0.1	82	-0.11%
2022/08/31	3	157.17	1.1	157.41	157.50	1.9	80	2.37%
2022/08/25	0	0.00	0.1	155.00	155.00	-0.1	78	-0.14%
2022/08/22	0.1	154.00	0	0.00	156.00	0.1	80	0.12%
2022/08/18	0	156.00	0	0.00	154.50	0	80	0.02%
2022/08/12	0	0.00	0.1	156.50	158.00	-0.1	79	-0.13%
2022/08/08	0.1	154.50	0	0.00	156.50	0.1	81	0.12%
2022/07/21	0	0.00	0.1	153.50	154.00	-0.1	89	-0.10%
2022/07/14	0	0.00	1	152.50	152.50	-1	94	-1.06%
2022/07/08	0	0.00	1	152.00	152.00	-1	98	-1.02%
2022/07/07	0	0.00	3	152.17	152.50	-3	98	-3.06%
2022/06/30	0	151.00	0	0.00	151.50	0	100	0.02%
2022/06/28	1	155.00	0	0.00	154.00	1	99	1.01%
2022/06/27	1	155.00	0	0.00	155.00	1	98	1.01%
2022/06/24	1	164.00	0	0.00	163.50	1	97	1.03%
2022/06/21	0	0.00	1.1	163.50	164.00	-1.1	88	-1.23%
2022/06/20	2	161.00	0	0.00	162.50	2	82	2.42%
2022/06/17	1	157.50	2	159.50	164.00	-1	76	-1.30%
2022/06/16	0	0.00	0.1	157.50	158.50	-0.1	71	-0.13%
2022/06/15	1	158.50	0.3	156.00	158.50	0.7	69	1.01%
2022/06/10	1	153.00	0	0.00	154.00	1	65	1.53%
2022/06/08	0.3	155.00	0	0.00	154.00	0.3	65	0.46%
2022/06/01	0	0.00	0.1	155.00	154.50	-0.1	67	-0.14%
2022/05/30	0	0.00	1	154.50	155.50	-1	68	-1.47%
2022/05/11	0.1	151.50	0	0.00	152.00	0.1	68	0.14%
2022/05/06	0.1	153.00	0	0.00	153.00	0.1	68	0.14%
2022/05/04	1	154.50	0	0.00	154.50	1	68	1.47%
2022/05/03	1	154.50	2	156.75	156.50	-1	68	-1.47%
2022/04/25	0.1	155.00	0	0.00	154.50	0.1	64	0.14%
2022/04/22	1	155.00	0	0.00	154.50	1	65	1.52%
2022/04/20	0	0.00	1	157.50	156.50	-1	64	-1.55%
2022/04/15	0	0.00	0.1	158.00	158.00	-0.1	62	-0.15%
2022/04/08	0.1	155.00	0	0.00	154.50	0.1	61	0.15%
2022/03/15	0.1	155.50	0	0.00	154.50	0.1	75	0.07%
2022/03/08	0	0.00	1	155.50	155.50	-1	76	-1.32%
2022/03/07	1	155.50	0	0.00	157.00	1	75	1.33%
2022/03/04	0.1	157.00	0.4	156.50	158.00	-0.3	75	-0.35%
2022/03/03	1	157.50	1	160.50	157.50	0	76	0.00%
2022/03/02	0	0.00	0.1	160.00	160.00	-0.1	74	-0.12%
2022/02/25	1.1	154.08	0	0.00	154.50	1.1	71	1.52%
2022/02/24	1.1	155.02	0	0.00	154.50	1.1	71	1.46%
2022/02/22	0.1	156.50	0	0.00	156.50	0.1	72	0.07%
2022/02/14	0.1	156.50	0	0.00	155.50	0.1	82	0.06%
2022/02/09	0	0.00	1	157.00	157.00	-1	86	-1.15%
2022/01/25	0.2	155.50	0	0.00	155.50	0.2	84	0.20%
2022/01/17	1	154.50	0	0.00	155.50	1	86	1.15%
2022/01/14	0	156.00	0	0.00	156.00	0	84	0.02%
2022/01/07	0.1	157.00	0	0.00	156.50	0.1	88	0.10%
2022/01/04	0	0.00	1	157.00	157.00	-1	87	-1.14%
2021/12/23	0.2	157.50	0	0.00	157.00	0.2	88	0.23%
2021/12/21	0	0.00	1	157.00	156.00	-1	88	-1.13%
2021/12/16	0.2	158.00	0	0.00	156.50	0.2	79	0.23%
2021/12/08	0.4	160.25	0	0.00	160.00	0.4	73	0.54%
2021/11/29	0	0.00	1	160.00	160.00	-1	72	-1.37%
2021/11/25	0.1	163.00	0	0.00	162.00	0.1	72	0.14%
2021/11/19	1	165.00	0	0.00	167.00	1	74	1.34%
2021/11/17	2	164.75	1	168.00	168.50	1	77	1.30%
2021/11/16	0	0.00	1	166.00	167.50	-1	75	-1.32%
2021/11/11	1	160.50	0.2	162.00	163.50	0.8	74	1.08%
2021/11/08	0	0.00	2	160.75	162.00	-2	75	-2.66%
2021/10/29	0	0.00	2	157.50	158.00	-2	75	-2.66%
2021/10/28	1	157.50	0	0.00	158.00	1	74	1.33%
2021/10/26	0	0.00	2	160.25	161.00	-2	74	-2.69%
2021/10/22	1	157.50	0	0.00	157.50	1	74	1.34%
2021/10/21	0	0.00	1	160.00	157.50	-1	76	-1.31%
2021/10/15	1	157.50	0	0.00	158.50	1	82	1.21%
2021/10/13	0.1	158.00	0	0.00	157.50	0.1	84	0.12%
2021/10/12	0	0.00	2	154.50	158.00	-2	84	-2.35%
2021/09/23	0.2	158.00	0	0.00	157.00	0.2	91	0.22%
2021/09/14	0	158.50	0	0.00	158.50	0	95	0.04%
2021/09/08	2.3	156.13	0	0.00	156.00	2.3	98	2.35%
2021/09/07	0	159.00	0	0.00	157.50	0	98	0.04%
2021/08/30	0.1	159.50	0	0.00	158.00	0.1	119	0.04%
2021/08/26	0.3	160.00	0	0.00	158.50	0.3	120	0.25%
2021/08/25	0	0.00	4	161.00	161.00	-4	120	-3.32%
2021/08/24	0.1	161.00	0	0.00	160.00	0.1	121	0.08%
2021/08/20	0.1	159.00	2	157.50	158.50	-1.9	118	-1.61%
2021/08/11	0.1	166.50	0	0.00	165.00	0.1	124	0.08%
2021/08/03	0.3	169.00	0	0.00	171.50	0.3	168	0.15%
2021/07/30	0.1	168.00	0	0.00	167.50	0.1	175	0.06%
2021/07/29	0	169.00	0	0.00	168.00	0	178	0.00%
2021/07/28	0	168.00	0	0.00	167.00	0	182	0.00%
2021/07/16	0.1	164.50	0	0.00	165.50	0.1	252	0.03%
2021/07/13	0.2	166.50	0	0.00	163.00	0.2	251	0.08%
2021/07/08	0.1	166.50	0	0.00	167.00	0.1	248	0.04%
2021/07/01	0.1	167.00	0	0.00	167.50	0.1	251	0.04%
2021/06/29	0.2	166.00	0	0.00	165.00	0.2	256	0.08%
2021/06/22	0	164.50	0	0.00	165.00	0	261	0.00%
2021/06/18	0	0.00	1	164.50	165.00	-1	260	-0.38%
2021/06/09	1	166.50	1	166.50	167.00	0	267	0.00%
2021/06/07	1	168.50	0	0.00	174.00	1	260	0.38%
2021/05/17	0	0.00	2	155.75	156.50	-2	236	-0.85%
2021/05/14	1	164.00	0	0.00	167.00	1	225	0.44%
2021/05/12	1	163.00	2	162.00	162.00	-1	214	-0.47%
2021/05/11	0	0.00	1	167.50	166.50	-1	202	-0.49%
2021/05/10	1	165.50	0	0.00	167.00	1	193	0.52%
2021/05/05	1.1	164.55	0	0.00	164.50	1.1	186	0.59%
2021/05/04	1	174.50	1	175.50	163.00	0	182	0.00%
2021/05/03	2	169.00	0	0.00	169.00	2	170	1.17%
2021/04/29	3	179.67	0	0.00	177.50	3	159	1.88%
2021/04/28	0	0.00	1	158.50	165.00	-1	125	-0.79%
2021/04/26	3	150.33	0	0.00	151.00	3	114	2.62%
2021/04/21	0	0.00	3	143.00	143.00	-3	108	-2.77%
2021/04/20	0	0.00	2	143.00	143.50	-2	110	-1.82%
2021/04/19	0	0.00	4	142.25	143.00	-4	112	-3.55%
2021/04/06	3	139.17	0	0.00	139.50	3	136	2.19%
2021/04/01	0.1	142.00	0	0.00	141.00	0.1	138	0.06%
2021/03/31	8	143.00	0	0.00	142.00	8	137	5.83%
2021/03/30	0	0.00	0.1	145.00	144.50	-0.1	134	-0.07%
2021/03/18	2	139.75	0	0.00	139.00	2	141	1.42%
2021/03/15	3	137.00	0	0.00	136.00	3	132	2.26%
2021/03/08	2	136.50	0	0.00	137.50	2	128	1.55%
2021/02/26	1	131.50	0	0.00	132.00	1	125	0.80%
2021/02/17	0	0.00	1	133.50	134.00	-1	123	-0.81%
2021/02/01	0.1	129.00	0	0.00	131.00	0.1	121	0.08%
2021/01/29	1.1	129.00	0	0.00	127.50	1.1	121	0.91%
2021/01/04	0.1	139.00	0	0.00	139.50	0.1	108	0.09%
2020/12/30	0	0.00	0.1	143.00	143.00	-0.1	96	-0.10%
2020/12/29	0	0.00	1	136.00	136.50	-1	90	-1.10%
2020/12/24	0	0.00	1	126.50	126.00	-1	77	-1.29%
2020/12/21	0	0.00	1	128.00	127.50	-1	75	-1.32%
2020/12/17	0	0.00	0.1	129.00	128.50	-0.1	71	-0.16%
2020/12/14	0	0.00	0.7	126.00	126.00	-0.7	63	-1.06%
2020/12/03	0.1	124.50	0	0.00	124.00	0.1	58	0.17%
2020/11/25	0	0.00	0.1	125.50	125.50	-0.1	57	-0.17%
2020/11/24	0.1	125.50	0	0.00	125.50	0.1	56	0.09%
2020/11/09	0.1	123.50	0	0.00	124.00	0.1	54	0.09%
2020/11/05	1	124.00	0	0.00	122.50	1	53	1.86%
2020/11/04	0	0.00	0.2	125.00	124.50	-0.2	52	-0.38%
2020/10/30	0.1	123.00	0	128.00	123.50	0.1	47	0.16%
2020/10/29	0.1	120.61	0	0.00	120.00	0.1	37	0.21%
2020/10/28	0	0.00	1	119.50	120.00	-1	37	-2.66%
2020/10/22	0.1	118.50	0	0.00	118.50	0.1	36	0.14%
2020/10/16	0	0.00	1	118.00	118.50	-1	37	-2.70%
2020/09/04	0	0.00	1	118.50	119.00	-1	60	-1.66%
2020/08/18	2	120.00	0	0.00	120.00	2	61	3.26%
2020/07/28	1	117.00	0	0.00	117.50	1	61	1.64%
2020/07/27	0.1	119.00	0	0.00	119.00	0.1	60	0.20%
2020/07/24	0	120.50	0	0.00	120.00	0	60	0.07%
2020/07/09	3	122.67	0	0.00	122.00	3	61	4.86%
2020/07/06	0	0.00	2	125.00	125.00	-2	54	-3.70%
2020/07/03	0	0.00	2	123.50	124.50	-2	53	-3.76%
2020/06/23	2	122.25	0	0.00	122.00	2	61	3.25%
2020/06/01	0	0.00	1	119.50	119.50	-1	110	-0.90%
2020/05/11	0	0.00	1	118.00	118.00	-1	115	-0.86%
2020/04/29	1	116.50	0	0.00	116.00	1	115	0.86%
2020/03/26	1	105.50	0	0.00	105.00	1	101	0.99%
2020/03/25	1	105.50	0	0.00	105.50	1	100	1.00%
2020/03/24	0	0.00	5	101.00	100.50	-5	100	-4.96%
2020/03/23	1	97.80	0	0.00	98.00	1	99	1.00%
2020/03/20	5	98.88	0	0.00	99.40	5	98	5.08%
2020/03/19	0	0.00	1	93.00	92.80	-1	93	-1.07%
2020/03/18	1	101.50	0	0.00	101.00	1	84	1.19%
2020/03/16	0	0.00	3	106.00	106.00	-3	76	-3.90%
2020/03/12	0	0.00	2	117.50	117.00	-2	65	-3.07%
2020/03/02	1	120.50	0	0.00	120.50	1	56	1.78%
2020/02/26	1	123.00	0	0.00	122.50	1	53	1.87%
2020/02/13	0	0.00	2	124.50	124.00	-2	51	-3.91%
2020/01/20	0	0.00	1	123.50	123.50	-1	45	-2.21%
2020/01/14	1	121.50	0	0.00	121.00	1	45	2.21%
2020/01/03	0	0.00	1	122.00	121.50	-1	46	-2.13%
2019/12/19	1	120.00	0	0.00	119.00	1	46	2.17%
2019/12/17	1	121.00	0	0.00	120.50	1	41	2.43%
2019/12/11	1	122.50	0	0.00	122.00	1	36	2.72%
2019/12/10	1	123.50	0	0.00	123.00	1	35	2.78%
2019/10/28	0	0.00	0.1	125.00	124.00	-0.1	44	-0.22%
2019/09/06	0.1	120.00	0	0.00	119.50	0.1	97	0.11%
2019/08/28	0.1	120.00	0	0.00	120.00	0.1	100	0.05%
2019/08/13	1	120.00	0	0.00	120.00	1	104	0.96%
2019/08/01	0.1	123.00	0	0.00	122.00	0.1	115	0.10%
2019/07/18	1	121.50	0	0.00	120.00	1	113	0.88%
2019/06/11	0	0.00	0.1	116.50	115.00	-0.1	67	-0.15%
2019/04/26	2	105.50	0	0.00	106.00	2	49	4.06%
2019/04/09	0.1	103.50	0	0.00	103.00	0.1	41	0.24%
2019/02/26	1	100.00	0	0.00	100.00	1	29	3.40%
2019/01/28	0	0.00	0.1	102.00	100.50	-0.1	21	-0.48%
2019/01/21	0	0.00	0.1	99.90	99.40	-0.1	20	-0.48%
2018/11/09	0	0.00	0.2	98.70	98.70	-0.2	39	-0.38%
2018/10/18	0.2	97.00	0	0.00	97.00	0.2	38	0.39%
2018/09/28	1	99.00	0	0.00	99.40	1	44	2.24%
2018/09/25	0	0.00	1	100.00	101.50	-1	45	-2.18%
2018/09/21	0	0.00	0.2	99.50	99.50	-0.2	44	-0.33%
2018/09/13	0	0.00	0.2	98.70	96.80	-0.2	43	-0.49%
2018/08/29	2	96.30	0	0.00	96.20	2	43	4.58%
2018/08/17	0	0.00	1	95.30	95.30	-1	45	-2.19%
2018/08/15	0	0.00	1	95.00	95.20	-1	45	-2.21%
2018/07/25	1	94.10	0	0.00	94.20	1	45	2.21%
2018/07/20	0	0.00	1	94.20	93.60	-1	44	-2.24%
2018/07/18	0	0.00	3	94.80	94.80	-3	44	-6.75%
2018/07/10	0	0.00	2	95.95	95.90	-2	34	-5.85%
2018/07/05	0	0.00	1	96.00	96.00	-1	33	-3.02%
2018/04/11	0	0.00	1	94.60	94.50	-1	35	-2.85%
2018/03/28	1	92.60	0	0.00	92.20	1	35	2.80%
2018/01/03	2	90.80	0	0.00	91.20	2	26	7.50%