茂生農經 (1240)-合庫-高雄券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
53.2
漲跌
▲0.7
漲幅
+1.33%
成交量
78張
產業
上櫃農業科技業類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	53.20	53.20	-1	48	-2.04%
2024/04/29	0	0.00	1	52.80	52.80	-1	46	-2.13%
2024/04/15	0	0.00	1	52.00	52.00	-1	44	-2.27%
2024/04/10	0	0.00	1	53.20	53.20	-1	43	-2.32%
2024/03/19	0	0.00	1	50.70	50.80	-1	41	-2.40%
2024/03/14	2	51.70	0	0.00	51.40	2	38	5.15%
2024/03/12	1	49.25	1	52.00	49.25	0	34	0.00%
2024/03/11	1	49.00	0	0.00	49.15	1	28	3.55%
2024/02/27	1	49.50	0	0.00	49.85	1	26	3.83%
2024/02/26	1	49.65	0	0.00	49.65	1	26	3.84%
2024/01/15	1	47.60	0	0.00	47.80	1	29	3.42%
2024/01/12	3	47.80	0	0.00	47.85	3	29	10.24%
2024/01/11	2	47.60	0	0.00	47.60	2	29	6.83%
2023/12/27	0	0.00	1.1	47.49	47.30	-1.1	28	-3.76%
2023/12/13	1	47.15	0	0.00	47.05	1	26	3.79%
2023/12/07	1	46.90	0	0.00	46.90	1	26	3.72%
2023/12/06	1	47.10	0	0.00	47.15	1	26	3.72%
2023/12/05	4	47.04	0	0.00	46.85	4	28	14.26%
2023/12/04	4	47.78	0	0.00	47.65	4	28	14.04%
2023/11/29	11	47.60	0	0.00	47.35	11	29	37.54%
2023/11/27	5	47.10	0	0.00	46.85	5	29	17.04%
2023/11/24	1	46.70	0	0.00	47.00	1	29	3.37%
2023/11/23	3	46.82	0	0.00	46.80	3	29	10.06%
2023/11/14	2	45.85	0	0.00	45.70	2	22	8.92%
2023/07/31	1	46.50	0	0.00	46.45	1	27	3.68%
2023/07/06	0	0.00	1	46.50	45.90	-1	29	-3.40%
2023/06/21	1	45.90	0	0.00	46.10	1	29	3.41%
2023/05/22	0	0.00	1	46.20	45.90	-1	91	-1.09%
2023/03/09	1	47.85	0	0.00	47.60	1	79	1.25%
2022/07/21	0	0.00	1	46.30	46.75	-1	388	-0.26%
2022/07/11	1	46.55	0	0.00	47.35	1	888	0.11%
2022/06/09	0	0.00	2	48.88	49.10	-2	879	-0.23%
2022/06/08	0	0.00	1	48.90	48.75	-1	878	-0.11%
2022/05/27	3	51.30	0	0.00	50.30	3	865	0.35%
2022/05/25	1	52.00	1	51.70	50.50	0	853	0.00%
2022/05/09	2	57.15	2	54.50	54.30	0	749	0.00%
2022/05/06	0	0.00	2	60.05	59.80	-2	723	-0.28%
2022/04/29	8	60.40	8	58.90	58.40	0	644	0.00%
2022/04/27	2	57.75	0	0.00	56.50	2	577	0.35%
2022/04/25	1	60.00	1	63.20	60.00	0	528	0.00%
2022/04/22	1	66.60	5	70.64	66.60	-4	505	-0.79%
2022/04/21	0	0.00	1	75.00	74.00	-1	450	-0.22%
2022/04/20	1	67.70	4	72.58	73.00	-3	318	-0.94%
2022/04/19	14	65.82	8	65.46	66.40	6	199	3.02%
2022/04/18	0	0.00	0.5	63.10	63.10	-0.5	102	-0.49%
2021/10/20	0	0.00	1	52.00	52.00	-1	33	-2.96%
2021/08/30	0	0.00	2	56.00	57.20	-2	51	-3.91%
2021/07/06	2	55.00	0	0.00	55.20	2	110	1.82%
2021/06/29	0	0.00	1	56.00	55.00	-1	107	-0.93%
2021/04/29	3	60.00	0	0.00	59.70	3	103	2.89%
2021/03/19	1	54.80	0	0.00	54.90	1	60	1.66%
2021/03/17	0	0.00	1	55.00	55.60	-1	59	-1.69%
2021/03/09	1	52.80	0	0.00	53.00	1	58	1.70%
2021/01/11	0	0.00	30	54.01	54.80	-30	69	-42.93%
2020/12/11	1	53.00	0	0.00	53.80	1	78	1.27%
2020/11/30	0	0.00	1	56.90	56.80	-1	69	-1.44%
2020/11/10	0.3	59.39	0	0.00	58.80	0.3	84	0.36%
2020/11/03	0.7	59.78	0	0.00	60.00	0.7	94	0.71%
2020/10/29	18	59.80	0	0.00	59.50	18	97	18.47%
2020/09/25	6	57.30	0	0.00	58.30	6	238	2.51%
2020/09/24	6	57.30	0	0.00	58.20	6	240	2.50%
2020/09/17	0	0.00	1	56.30	56.00	-1	235	-0.43%
2020/09/10	1	55.00	0	0.00	54.80	1	298	0.33%
2020/08/18	1	59.80	0	0.00	59.70	1	294	0.34%
2020/08/13	1	60.00	0	0.00	60.00	1	291	0.34%
2020/07/24	1	63.60	0	0.00	61.60	1	257	0.39%
2020/07/21	2	66.30	0	0.00	66.00	2	224	0.89%
2020/07/20	4	63.28	3.2	64.81	67.10	0.9	189	0.45%
2020/07/10	1	57.30	0	0.00	57.20	1	137	0.73%
2020/07/08	0	0.00	0	58.20	57.70	0	137	-0.02%
2020/06/08	0	0.00	5	56.60	56.10	-5	61	-8.18%
2020/02/11	0	0.00	1	52.70	52.60	-1	68	-1.47%
2020/01/31	1	51.40	0	0.00	51.60	1	68	1.46%
2020/01/09	1	53.30	0	0.00	53.10	1	61	1.63%
2019/12/26	0	0.00	1	52.60	52.60	-1	76	-1.30%
2019/11/05	1	53.50	0	0.00	53.70	1	197	0.51%
2019/10/02	3	55.40	0	0.00	54.60	3	202	1.48%
2019/09/27	2	56.70	0	0.00	56.60	2	199	1.00%
2019/09/26	0	0.00	5	58.00	57.60	-5	197	-2.53%
2019/09/20	5	57.00	0	0.00	56.60	5	194	2.58%
2019/09/18	0	0.00	5	58.10	56.90	-5	198	-2.52%
2019/09/06	0	0.00	1	56.50	56.10	-1	176	-0.57%
2019/08/19	1	48.70	0	0.00	48.70	1	103	0.97%
2019/06/11	0	0.00	5	46.00	45.90	-5	125	-3.98%
2019/06/10	5	45.50	0	0.00	45.40	5	123	4.03%
2019/05/23	1	49.40	1	49.90	48.80	0	110	0.00%
2019/05/22	1	49.65	1	50.50	50.40	0	106	0.00%
2019/05/20	0	0.00	4	46.20	45.70	-4	83	-4.78%
2019/05/14	4	45.80	0	0.00	45.65	4	78	5.09%
2019/03/20	0	0.00	1	40.80	40.75	-1	183	-0.55%
2019/02/20	1	40.80	0	0.00	40.55	1	164	0.61%
2019/01/14	0	0.00	1	41.60	40.25	-1	134	-0.74%
2019/01/09	1	42.40	1	41.30	42.60	0	124	0.00%
2019/01/08	0	0.00	1	44.00	44.20	-1	118	-0.84%
2019/01/07	1	42.95	1	44.20	44.20	0	111	0.00%
2019/01/04	1	42.50	1	42.00	42.65	0	94	0.00%
2019/01/03	0	0.00	1	39.05	38.80	-1	76	-1.31%
2019/01/02	0	0.00	2	36.93	37.00	-2	72	-2.74%
2018/12/27	1	36.80	0	0.00	36.70	1	72	1.37%
2018/12/26	1	37.25	0	0.00	36.55	1	72	1.38%
2018/12/24	0	0.00	1	37.30	37.30	-1	70	-1.41%
2018/12/22	2	38.73	1	39.80	38.15	1	70	1.42%
2018/12/20	0	0.00	1	37.45	36.55	-1	68	-1.47%
2018/12/19	2	39.38	1	39.35	38.15	1	67	1.48%
2018/12/18	2	40.38	3	40.00	40.00	-1	73	-1.36%
2018/12/17	4	40.65	0	0.00	42.90	4	64	6.23%
2018/09/07	0	0.00	4	43.00	43.00	-4	90	-4.40%
2018/08/09	5	53.00	0	0.00	51.90	5	66	7.55%
2018/08/08	0	0.00	1	58.50	55.20	-1	56	-1.76%