國喬 (1312)-合庫-高雄券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.35
漲跌
▼0.50
漲幅
-4.61%
成交量
3,758張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	1	10.95	0	0.00	10.95	1	4,478	0.02%
2025/03/24	2	11.15	0	0.00	11.15	2	4,500	0.04%
2025/03/21	0	0.00	2	11.20	11.10	-2	4,507	-0.04%
2025/03/20	0	0.00	5	11.35	11.40	-5	4,496	-0.11%
2025/03/19	0	0.00	20	11.35	11.35	-20	4,529	-0.44%
2025/03/17	0	11.35	0	0.00	11.40	0	4,520	0.00%
2025/03/13	1	11.05	0	0.00	10.90	1	4,485	0.02%
2025/03/12	20	11.40	0	0.00	11.20	20	4,418	0.45%
2025/03/11	4	11.50	5	11.36	11.55	-1	4,333	-0.02%
2025/03/10	20	11.75	11	11.60	11.65	9	4,178	0.22%
2025/03/06	1	11.10	10	10.90	10.90	-9	3,917	-0.23%
2025/03/03	10	10.70	0	0.00	10.65	10	3,775	0.26%
2025/02/27	10	10.65	0	0.00	10.65	10	3,718	0.27%
2025/02/24	10	11.10	0	0.00	11.10	10	3,096	0.32%
2025/02/21	5	11.15	5	11.25	11.15	0	3,053	0.00%
2025/02/20	5	11.20	0	0.00	11.10	5	2,991	0.17%
2025/02/17	0	0.00	3	11.60	11.55	-3	2,993	-0.10%
2025/02/14	0	0.00	10	11.75	11.90	-10	2,950	-0.34%
2025/02/13	5	11.55	10	11.55	11.60	-5	2,990	-0.17%
2025/02/07	0	0.00	1	10.95	10.95	-1	2,904	-0.03%
2025/02/05	0	0.00	1	11.05	11.05	-1	2,873	-0.03%
2025/02/04	0	0.00	4	11.20	11.05	-4	2,871	-0.14%
2025/01/17	0	0.00	10	11.05	11.15	-10	2,871	-0.35%
2025/01/15	0	0.00	0.2	10.95	10.95	-0.2	2,808	-0.01%
2025/01/14	1	10.75	15.2	10.73	10.70	-14.2	2,749	-0.52%
2025/01/13	1	10.30	4	10.15	10.25	-3	2,626	-0.11%
2025/01/10	4	9.86	0	0.00	9.95	4	2,526	0.16%
2025/01/09	3	10.00	0	0.00	9.94	3	2,474	0.12%
2025/01/08	0	0.00	15.2	10.20	10.25	-15.2	2,395	-0.64%
2025/01/07	2	10.20	0	0.00	10.25	2	2,379	0.08%
2024/12/26	0	0.00	11	10.73	10.75	-11	2,403	-0.46%
2024/12/20	2	10.50	0	0.00	10.45	2	2,482	0.08%
2024/12/18	4	10.91	0	0.00	10.85	4	2,446	0.16%
2024/12/13	1	10.75	0	0.00	10.75	1	2,475	0.04%
2024/12/12	1	10.95	0	0.00	10.95	1	2,465	0.04%
2024/12/09	10	11.25	0	0.00	11.20	10	2,463	0.41%
2024/12/03	5	11.50	0	0.00	11.50	5	2,591	0.19%
2024/12/02	0	0.00	1	11.45	11.40	-1	2,589	-0.04%
2024/11/29	10	11.50	0	0.00	11.45	10	2,604	0.38%
2024/11/27	1	11.65	0	0.00	11.60	1	2,599	0.04%
2024/11/18	5	12.05	0	0.00	12.05	5	2,645	0.19%
2024/11/07	0	0.00	10	12.45	12.35	-10	2,557	-0.39%
2024/11/06	5	12.20	0	0.00	12.20	5	2,561	0.20%
2024/10/30	10	12.10	0	0.00	12.10	10	3,063	0.33%
2024/10/29	10	12.30	0	0.00	12.20	10	3,100	0.32%
2024/10/24	12	12.49	0	0.00	12.40	12	3,136	0.38%
2024/10/23	10	12.45	0	0.00	12.40	10	3,179	0.31%
2024/10/22	2	12.50	0	0.00	12.50	2	3,191	0.06%
2024/10/21	0	0.00	10	12.65	12.60	-10	3,272	-0.31%
2024/10/18	6	12.75	0	0.00	12.70	6	3,413	0.18%
2024/10/17	4	12.75	0	0.00	12.75	4	3,586	0.11%
2024/10/16	1	12.70	0	0.00	12.70	1	3,804	0.03%
2024/10/11	10	12.80	0	0.00	12.75	10	4,267	0.23%
2024/10/09	12	13.02	0	0.00	12.80	12	4,312	0.28%
2024/10/08	1	13.70	0	0.00	13.40	1	4,272	0.02%
2024/10/07	1	13.65	0	0.00	13.55	1	4,285	0.02%
2024/10/01	0	0.00	10	13.40	13.45	-10	4,335	-0.23%
2024/09/30	0	0.00	12	13.65	13.50	-12	4,370	-0.27%
2024/09/27	0	0.00	11	13.42	13.65	-11	4,371	-0.25%
2024/09/24	0	0.00	10	12.85	12.90	-10	4,255	-0.23%
2024/09/23	0	0.00	1	13.05	12.95	-1	4,283	-0.02%
2024/09/18	0.5	13.20	12	13.13	13.05	-11.5	4,327	-0.27%
2024/09/16	10	13.10	10	13.10	13.15	0	4,420	0.00%
2024/09/13	0	0.00	12	12.79	12.85	-12	4,414	-0.27%
2024/09/12	4	12.35	2	12.30	12.35	2	4,395	0.05%
2024/09/09	2	12.10	10	12.25	12.45	-8	4,371	-0.18%
2024/09/06	10	12.40	0	0.00	12.40	10	4,331	0.23%
2024/09/05	0	12.55	0	0.00	12.35	0	4,338	0.00%
2024/09/04	12	12.55	15	12.42	12.40	-3	4,336	-0.07%
2024/09/03	10	13.00	0	0.00	12.95	10	4,304	0.23%
2024/08/27	0	0.00	10	13.35	13.35	-10	4,481	-0.22%
2024/08/26	0	0.00	6	13.34	13.35	-6	4,530	-0.13%
2024/08/23	0	0.00	24	13.29	13.20	-24	4,548	-0.53%
2024/08/13	1	13.05	0	0.00	13.20	1	4,773	0.02%
2024/08/06	0	0.00	1	12.85	12.95	-1	5,255	-0.02%
2024/08/05	10	13.03	6	13.15	12.85	4	5,107	0.08%
2024/08/02	2	14.38	0	0.00	14.25	2	4,874	0.04%
2024/08/01	5	14.75	0	0.00	14.75	5	4,821	0.10%
2024/07/30	2	14.33	0	0.00	14.55	2	4,768	0.04%
2024/07/26	4	14.39	0	0.00	14.40	4	4,697	0.09%
2024/07/23	99	14.55	0	0.00	14.60	99	4,683	2.11%
2024/07/22	0	0.00	11	14.71	14.70	-11	4,659	-0.24%
2024/07/19	5	15.00	108	14.91	14.90	-103	4,566	-2.26%	大賣/鉅額交易
2024/07/18	15	15.42	10	15.70	15.50	5	4,390	0.11%
2024/07/17	5	15.30	6	15.36	15.30	-1	4,215	-0.02%
2024/07/16	1	15.00	2	15.00	15.05	-1	4,035	-0.02%
2024/07/15	0	0.00	1	15.00	14.95	-1	4,002	-0.02%
2024/07/12	3	15.08	7	15.10	15.05	-4	3,917	-0.10%
2024/07/05	0	0.00	1	14.50	14.45	-1	3,538	-0.03%
2024/07/04	0	0.00	4	14.40	14.30	-4	3,492	-0.11%
2024/07/02	0	0.00	5.9	14.00	13.95	-5.9	3,460	-0.17%
2024/06/24	10	14.43	0	0.00	14.40	10	3,386	0.30%
2024/06/20	0	0.00	5	14.00	14.15	-5	3,241	-0.15%
2024/06/06	0	0.00	20	13.60	13.65	-20	3,186	-0.63%
2024/05/31	10	14.50	0	0.00	14.50	10	3,115	0.32%
2024/05/30	12	14.54	1	14.50	14.55	11	3,114	0.35%
2024/05/29	15	14.60	10	14.45	14.45	5	3,089	0.16%
2024/05/28	38.1	14.57	2	14.45	14.75	36.1	3,056	1.18%
2024/05/27	0.1	14.20	0	0.00	14.10	0.1	2,967	0.00%
2024/05/24	2	13.95	0	0.00	14.25	2	2,966	0.07%
2024/05/23	0	0.00	2	14.03	14.05	-2	2,947	-0.07%
2024/05/21	5	14.50	2	14.30	14.50	3	2,882	0.10%
2024/05/17	12.2	14.73	12	15.04	14.70	0.2	2,801	0.01%
2024/05/15	23	14.76	34	14.75	14.85	-11	2,643	-0.42%
2024/05/14	21	14.11	20	14.15	14.15	1	2,372	0.04%
2024/05/13	28	14.32	1	14.30	14.35	27	2,299	1.17%
2024/05/09	0	0.00	1	13.30	13.25	-1	2,075	-0.05%
2024/05/07	0	0.00	1.2	13.43	13.25	-1.2	2,087	-0.06%
2024/05/03	0	0.00	3	13.65	13.45	-3	2,120	-0.14%
2024/05/02	3	13.45	0	0.00	13.50	3	2,115	0.14%
2024/04/30	31	13.45	0	0.00	13.50	31	2,125	1.46%
2024/04/29	0	0.00	17	13.55	13.65	-17	2,121	-0.80%
2024/04/26	0	0.00	2	13.20	13.30	-2	2,086	-0.10%
2024/04/25	1	13.15	0	0.00	13.20	1	2,097	0.05%
2024/04/24	1	13.20	0	0.00	13.20	1	2,107	0.05%
2024/04/23	0	0.00	1	13.20	13.20	-1	2,178	-0.05%
2024/04/22	1	13.15	0	0.00	13.15	1	2,245	0.04%
2024/04/18	2	12.98	0	0.00	13.10	2	2,182	0.09%
2024/04/17	3	13.00	0	0.00	12.95	3	2,215	0.14%
2024/04/16	3	13.03	0	0.00	12.95	3	2,259	0.13%
2024/04/15	2	13.33	0	0.00	13.35	2	2,248	0.09%
2024/04/12	2	13.35	0	0.00	13.35	2	2,259	0.09%
2024/04/11	10	13.35	10	13.40	13.35	0	2,269	0.00%
2024/04/10	0	0.00	1	13.70	13.70	-1	2,261	-0.04%
2024/04/08	11	13.21	0	0.00	13.30	11	2,246	0.49%
2024/04/03	2	13.25	0.2	13.30	13.20	1.9	2,279	0.08%