上曜 (1316)-合庫-高雄券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
12,518張
產業
上市營建類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	19.94	17	20.10	19.55	-13	16,601	-0.08%
2024/06/13	2	19.75	0	0.00	19.55	2	16,712	0.01%
2024/06/12	16	19.53	5	19.59	19.85	11	17,223	0.06%
2024/06/11	27	20.73	38	20.71	20.15	-11	18,267	-0.06%
2024/06/07	17	20.25	65	20.25	20.75	-48	18,009	-0.27%
2024/06/06	5	18.60	20	18.89	18.90	-15	18,404	-0.08%
2024/06/05	0	0.00	2	19.28	18.90	-2	19,177	-0.01%
2024/06/04	15	19.22	2	19.25	19.10	13	20,106	0.06%
2024/06/03	0	0.00	6	19.68	19.35	-6	22,476	-0.03%
2024/05/31	16	20.14	9	19.92	19.75	7	23,422	0.03%
2024/05/30	20	20.02	2	19.88	19.70	18	23,917	0.08%
2024/05/29	2	19.25	8	19.09	19.10	-6	23,916	-0.03%
2024/05/28	18	18.97	25	18.77	18.85	-7	25,134	-0.03%
2024/05/27	0	0.00	5	18.10	18.10	-5	25,988	-0.02%
2024/05/24	1	18.05	0	0.00	18.00	1	26,971	0.00%
2024/05/23	7	17.89	2	18.00	18.05	5	27,471	0.02%
2024/05/22	1	18.25	73	18.42	18.45	-72	28,083	-0.26%
2024/05/21	24	18.41	10	18.40	18.40	14	28,844	0.05%
2024/05/20	21	18.82	0	0.00	18.65	21	29,962	0.07%
2024/05/17	9	19.06	0	0.00	18.95	9	30,583	0.03%
2024/05/16	0	0.00	10	19.23	19.05	-10	30,897	-0.03%
2024/05/15	8	18.83	11	19.04	18.85	-3	31,006	-0.01%
2024/05/14	5	18.95	10	19.45	18.90	-5	31,028	-0.02%
2024/05/13	14	18.77	0	0.00	18.95	14	30,982	0.05%
2024/05/10	5	19.25	5	19.25	19.10	0	30,904	0.00%
2024/05/09	1	19.80	15	20.10	19.60	-14	30,801	-0.05%
2024/05/08	53	19.95	65	20.15	20.15	-12	30,787	-0.04%
2024/05/07	40	20.74	9	20.11	20.20	31	30,809	0.10%
2024/05/06	46	21.32	33	21.68	21.05	13	30,556	0.04%
2024/05/03	194	22.94	95	22.58	22.30	99	29,883	0.33%	大買/
2024/05/02	7	21.76	54	22.19	22.30	-47	27,813	-0.17%
2024/04/30	84	20.44	88	20.59	20.30	-4	27,217	-0.01%
2024/04/29	27	19.71	45	19.60	20.55	-18	26,288	-0.07%
2024/04/26	4	18.99	0	0.00	18.70	4	25,586	0.02%
2024/04/25	53	18.90	46	19.32	18.70	7	25,455	0.03%
2024/04/24	7	18.59	7	18.54	18.50	0	25,200	0.00%
2024/04/23	60	18.81	23	18.52	18.45	37	25,052	0.15%
2024/04/22	20	18.45	18	18.98	19.15	2	24,395	0.01%
2024/04/19	1	17.70	0	0.00	17.45	1	24,232	0.00%
2024/04/18	5	18.02	12	17.90	18.00	-7	24,113	-0.03%
2024/04/17	11	18.06	1	18.25	17.95	10	24,013	0.04%
2024/04/15	11	18.80	2	18.90	18.70	9	23,813	0.04%
2024/04/12	0	0.00	4	19.20	19.15	-4	23,714	-0.02%
2024/04/11	6	19.56	16	19.59	19.35	-10	23,644	-0.04%
2024/04/10	27	20.01	3.4	20.45	19.95	23.6	23,537	0.10%
2024/04/09	3	19.72	18.3	20.07	20.00	-15.3	23,403	-0.07%
2024/04/08	25	19.72	31	19.86	19.85	-6	23,228	-0.03%
2024/04/03	28	19.50	10	19.45	19.45	18	23,091	0.08%
2024/04/02	10	19.85	4	19.90	19.95	6	22,975	0.03%
2024/04/01	4	19.94	61	19.51	19.95	-57	22,828	-0.25%
2024/03/29	14	19.39	33	19.43	19.20	-19	22,621	-0.08%
2024/03/28	48	19.91	38	19.95	19.30	10	22,479	0.04%
2024/03/27	29	19.08	19	19.02	19.30	10	21,904	0.05%
2024/03/26	28	18.55	24	18.31	18.10	4	21,510	0.02%
2024/03/25	12	19.45	0	0.00	19.20	12	21,314	0.06%
2024/03/22	20	19.83	5	19.90	19.40	15	21,220	0.07%
2024/03/21	10	19.53	7	19.61	19.55	3	20,961	0.01%
2024/03/20	0	0.00	15	19.95	19.60	-15	20,812	-0.07%
2024/03/19	12	20.32	1	20.00	19.85	11	20,656	0.05%
2024/03/18	6	20.22	7	20.33	20.40	-1	20,326	0.00%
2024/03/15	99	20.05	77	20.24	19.95	22	20,042	0.11%
2024/03/14	48	19.96	66.7	20.33	20.50	-18.7	19,474	-0.10%
2024/03/13	28	19.73	28	20.09	19.65	0	18,310	0.00%
2024/03/12	27	21.33	22	21.75	20.65	5	17,725	0.03%
2024/03/11	51	22.87	47.3	22.60	22.80	3.7	16,975	0.02%
2024/03/08	55.5	23.37	8	23.12	22.60	47.5	16,178	0.29%
2024/03/07	213	27.65	169	28.15	25.10	44	15,197	0.29%	大買/大賣/
2024/03/06	85	25.44	72.3	25.82	26.20	12.7	12,798	0.10%
2024/03/05	6	23.02	34.1	23.29	23.85	-28.1	11,773	-0.24%
2024/03/04	8	21.81	50	21.71	21.70	-42	10,992	-0.38%
2024/03/01	63.7	22.20	70	22.42	21.30	-6.3	10,530	-0.06%
2024/02/29	9.9	20.44	31.7	20.81	21.00	-21.8	9,196	-0.24%
2024/02/27	42.1	20.43	17	19.68	19.10	25.1	8,181	0.31%
2024/02/26	11	18.68	8.2	19.60	19.60	2.8	7,184	0.04%
2024/02/23	52	17.86	55	17.97	17.85	-3	6,659	-0.05%
2024/02/22	27	17.21	40	17.62	17.30	-13	5,947	-0.22%
2024/02/21	48	18.41	38	18.35	18.10	10	5,125	0.20%
2024/02/20	9	17.82	7.8	18.12	18.40	1.2	3,960	0.03%
2024/02/19	24	16.23	9	16.54	16.75	15	3,271	0.46%
2024/02/16	0	0.00	15	15.25	15.25	-15	2,897	-0.52%
2024/02/15	3	14.00	10	14.10	13.90	-7	2,705	-0.26%
2024/02/05	11	13.82	25	14.15	13.70	-14	2,641	-0.53%
2024/02/02	0	0.00	3	13.93	13.95	-3	2,612	-0.11%
2024/02/01	5	13.65	10	13.55	13.75	-5	2,576	-0.19%
2024/01/31	30	13.97	23	14.20	13.80	7	2,532	0.28%
2024/01/30	14	14.18	2	14.33	14.30	12	2,422	0.50%
2024/01/29	0	0.00	17	13.57	13.90	-17	2,243	-0.76%
2024/01/26	35	13.33	0	0.00	13.10	35	2,121	1.65%
2024/01/25	1	13.00	25	12.90	13.05	-24	1,991	-1.20%
2024/01/18	5	12.25	0	0.00	12.25	5	1,917	0.26%
2024/01/17	5	12.30	0	0.00	12.15	5	1,918	0.26%
2024/01/16	10	12.63	0	0.00	12.55	10	1,882	0.53%
2024/01/15	10	12.90	0	0.00	12.90	10	1,866	0.54%
2024/01/10	5	12.70	0	0.00	12.75	5	1,892	0.26%
2024/01/05	2	13.05	15	13.10	13.05	-13	1,915	-0.68%
2024/01/04	5	12.85	0	0.00	12.90	5	1,901	0.26%
2024/01/03	10	12.95	0	0.00	12.90	10	1,923	0.52%
2024/01/02	0	0.00	1	12.75	13.05	-1	2,021	-0.05%
2023/12/27	30	12.98	98	12.71	12.70	-68	2,062	-3.30%
2023/12/26	1	12.90	0	0.00	12.95	1	2,062	0.05%
2023/12/22	6	12.53	0	0.00	12.55	6	2,082	0.29%
2023/12/21	2	12.78	0	0.00	12.70	2	2,076	0.10%
2023/12/20	69	12.97	0	0.00	12.90	69	2,084	3.31%
2023/12/15	0	0.00	3	12.60	12.40	-3	2,353	-0.13%
2023/12/14	0	0.00	0.1	12.70	12.65	-0.1	2,339	0.00%
2023/12/12	0	12.65	0	0.00	12.70	0	2,455	0.00%
2023/12/11	0	12.65	0	0.00	12.80	0	2,447	0.00%
2023/12/07	20	13.10	4	13.00	12.80	16	2,493	0.64%
2023/12/06	0	0.00	18.4	13.20	13.30	-18.4	2,493	-0.74%
2023/12/05	21	12.90	3	12.87	12.95	18	2,461	0.73%
2023/12/04	3.1	12.80	0	0.00	12.85	3.1	2,420	0.13%
2023/12/01	3	12.30	0	0.00	12.50	3	2,398	0.13%
2023/11/30	2	12.10	0	0.00	12.35	2	2,362	0.08%
2023/11/29	0	0.00	13	11.97	12.00	-13	2,315	-0.56%
2023/11/27	0	0.00	5	11.75	11.65	-5	2,321	-0.22%
2023/11/24	0	0.00	1	11.40	11.45	-1	2,302	-0.04%
2023/11/23	6	11.47	10	11.70	11.55	-4	2,269	-0.18%
2023/11/22	10	11.45	0	0.00	11.35	10	2,231	0.45%
2023/11/20	20	11.10	8	11.20	11.15	12	2,220	0.54%
2023/11/17	13	11.00	0	0.00	11.00	13	2,249	0.58%
2023/11/16	0	10.55	11	10.60	10.75	-11	2,233	-0.49%
2023/11/02	1	10.30	0	0.00	10.40	1	2,351	0.04%
2023/10/30	6	10.25	0	0.00	10.25	6	2,380	0.25%
2023/10/27	3	10.25	1	10.25	10.30	2	2,386	0.08%
2023/10/25	1	10.30	0	0.00	10.35	1	2,403	0.04%
2023/10/24	5	10.15	3	10.25	10.15	2	2,412	0.08%
2023/10/23	9	10.23	0	0.00	10.20	9	2,418	0.37%
2023/10/20	0	0.00	15	10.30	10.35	-15	2,414	-0.62%
2023/10/18	2	10.80	0	0.00	10.80	2	2,421	0.08%
2023/10/13	1	11.20	0	0.00	11.05	1	2,363	0.04%
2023/10/11	8	11.07	0	0.00	11.05	8	2,361	0.34%
2023/10/06	11	11.35	15	11.10	11.20	-4	2,329	-0.17%
2023/09/28	0	0.00	3	10.60	10.75	-3	2,140	-0.14%
2023/09/27	0	0.00	16	10.50	10.50	-16	2,117	-0.76%
2023/09/22	4	10.60	0	0.00	10.60	4	2,070	0.19%
2023/09/21	11	10.65	0	0.00	10.65	11	2,039	0.54%
2023/09/20	0	0.00	1	10.65	10.60	-1	1,970	-0.05%
2023/09/18	0	0.00	10	10.85	10.85	-10	1,708	-0.59%
2023/09/15	10	10.70	0	0.00	10.80	10	1,681	0.59%
2023/09/11	3	10.40	0	0.00	10.15	3	1,454	0.21%
2023/09/07	2	10.70	0	0.00	10.65	2	1,307	0.15%
2023/09/06	5	10.65	0	0.00	10.80	5	1,314	0.38%
2023/09/05	0	0.00	2	10.90	10.85	-2	1,289	-0.16%
2023/08/30	1	10.75	0	0.00	10.70	1	1,242	0.08%
2023/08/28	1	10.75	0	0.00	10.80	1	1,240	0.08%
2023/08/22	1	11.75	4	11.65	11.60	-3	1,232	-0.24%
2023/08/21	2	12.05	0	0.00	12.05	2	1,197	0.17%
2023/08/11	5	11.85	0	0.00	11.95	5	1,104	0.45%
2023/08/10	1	12.15	1	12.10	12.10	0	1,078	0.00%
2023/08/09	0	0.00	26	12.21	12.20	-26	1,065	-2.44%
2023/08/08	1	12.45	1	12.25	12.35	0	1,054	0.00%
2023/08/04	1	12.05	1	12.00	11.95	0	1,032	0.00%
2023/08/02	1	12.05	0	0.00	11.95	1	1,044	0.10%
2023/07/27	1	11.80	0	0.00	11.95	1	1,109	0.09%
2023/07/26	5	11.70	0	0.00	11.65	5	1,105	0.45%
2023/07/13	1	11.90	1	11.85	11.90	0	1,166	0.00%
2023/07/12	1	11.90	0	0.00	11.90	1	1,204	0.08%
2023/07/10	0	0.00	4	11.95	12.00	-4	1,276	-0.31%
2023/07/05	0	0.00	1	12.10	12.10	-1	1,413	-0.07%
2023/07/04	0	0.00	1	12.15	12.20	-1	1,430	-0.07%
2023/06/29	2	12.25	0	0.00	12.15	2	1,459	0.14%
2023/06/21	0	0.00	26	12.15	12.20	-26	1,524	-1.71%
2023/06/20	3	12.23	1	12.10	12.25	2	1,561	0.13%
2023/06/19	10	12.03	0	0.00	12.05	10	1,663	0.60%
2023/06/16	0	0.00	1	12.35	12.25	-1	1,659	-0.06%
2023/06/15	5	12.45	0	0.00	12.40	5	1,701	0.29%
2023/06/14	0	0.00	2	12.50	12.55	-2	1,755	-0.11%
2023/06/12	0	0.00	1	12.45	12.50	-1	2,066	-0.05%
2023/06/08	8	12.80	11	12.80	12.75	-3	2,343	-0.13%
2023/06/07	2	13.00	1	12.85	12.95	1	2,362	0.04%
2023/06/06	17	12.75	0	0.00	12.80	17	2,383	0.71%
2023/06/05	1	12.70	4	12.80	12.85	-3	2,390	-0.13%
2023/05/30	4	12.60	0	0.00	12.55	4	2,403	0.17%
2023/05/29	5	12.40	0	0.00	12.45	5	2,393	0.21%
2023/05/26	10	12.83	0	0.00	12.70	10	2,381	0.42%
2023/05/12	10	13.38	0	0.00	13.30	10	2,325	0.43%
2023/05/11	10	13.38	0	0.00	13.25	10	2,327	0.43%
2023/05/09	15	13.48	0	0.00	13.50	15	2,324	0.65%
2023/05/08	10	13.65	0	0.00	13.65	10	2,305	0.43%
2023/05/05	5	13.45	50	13.70	13.65	-45	2,247	-2.00%
2023/05/03	5	13.45	0	0.00	13.40	5	2,227	0.22%
2023/04/26	5	13.05	0	0.00	13.25	5	2,191	0.23%
2023/04/25	10	13.35	0	0.00	13.25	10	2,177	0.46%
2023/04/21	5	13.45	0	0.00	13.35	5	2,152	0.23%
2023/04/20	10	13.68	0	0.00	13.55	10	2,138	0.47%
2023/04/19	5	13.75	2	13.90	13.95	3	2,108	0.14%
2023/04/18	10	13.80	9	13.70	13.70	1	2,061	0.05%
2023/04/17	0	0.00	25	13.80	13.60	-25	2,020	-1.24%
2023/04/13	11	13.24	1	13.20	13.20	10	1,963	0.51%
2023/04/12	5	13.75	0	0.00	13.75	5	1,899	0.26%
2023/04/11	10	13.85	0	0.00	13.80	10	1,855	0.54%
2023/04/10	1	13.90	39.8	13.74	14.00	-38.8	1,844	-2.11%
2023/04/07	0	0.00	0.9	13.50	13.55	-0.9	1,764	-0.05%
2023/04/06	0.1	13.40	1	13.10	13.15	-0.9	1,739	-0.05%
2023/03/31	5	13.20	0	0.00	13.20	5	1,729	0.29%
2023/03/29	1	13.45	0	0.00	13.25	1	1,708	0.06%
2023/03/28	10	13.28	0	0.00	13.15	10	1,707	0.59%
2023/03/27	5	13.45	0	0.00	13.40	5	1,690	0.30%
2023/03/24	5	13.45	0	0.00	13.55	5	1,686	0.30%
2023/03/23	10.4	13.60	0	0.00	13.55	10.4	1,665	0.62%
2023/03/22	1.4	13.88	43	13.89	13.70	-41.6	1,650	-2.52%
2023/03/21	5	13.35	5	13.45	13.35	0	1,576	0.00%
2023/03/20	16	13.42	0	0.00	13.35	16	1,552	1.03%
2023/03/17	11	13.47	0	0.00	13.60	11	1,505	0.73%
2023/03/16	25	13.62	4	13.69	13.45	21	1,449	1.45%
2023/03/15	5	12.80	5	13.35	13.75	0	1,313	0.00%
2023/03/14	0.1	12.55	1	12.70	12.55	-0.9	1,139	-0.08%
2023/03/13	9	12.62	8	12.99	13.05	1	1,012	0.10%
2023/03/08	5	12.15	0	0.00	12.15	5	821	0.61%
2023/02/07	0	0.00	1	12.30	12.35	-1	872	-0.11%
2023/02/06	1	12.10	0	0.00	12.10	1	883	0.11%
2023/02/02	0	0.00	5	12.20	12.25	-5	908	-0.55%
2023/02/01	5	12.35	10	12.43	12.30	-5	924	-0.54%
2023/01/31	0	0.00	6	12.00	12.05	-6	903	-0.66%
2023/01/17	1	11.65	0	0.00	11.65	1	926	0.11%
2023/01/12	5	11.90	0	0.00	11.80	5	1,029	0.49%
2023/01/09	0.1	11.95	0	0.00	11.95	0.1	1,131	0.01%
2023/01/06	5	11.90	9	11.90	11.95	-4	1,204	-0.33%
2023/01/05	4	11.95	0	0.00	11.95	4	1,273	0.31%
2023/01/03	1	11.80	0	0.00	11.80	1	1,496	0.07%
2022/12/23	0	0.00	1	11.80	11.85	-1	1,642	-0.06%
2022/12/22	1	12.10	0	0.00	12.00	1	1,641	0.06%
2022/12/21	3	11.90	0	0.00	12.00	3	1,646	0.18%
2022/12/15	3	12.70	0	0.00	12.70	3	1,656	0.18%
2022/12/13	0	0.00	1	12.40	12.25	-1	1,657	-0.06%
2022/12/09	2	13.55	1	13.35	13.20	1	1,634	0.06%
2022/12/07	3	13.00	0.5	12.90	13.00	2.5	1,640	0.15%
2022/12/05	0	13.35	1	13.50	13.35	-1	1,644	-0.06%
2022/11/30	0	0.00	4	13.00	12.95	-4	1,679	-0.24%
2022/11/23	5	12.15	0	0.00	12.25	5	1,699	0.29%
2022/11/16	0	0.00	6	12.79	12.50	-6	1,740	-0.34%
2022/11/15	1	13.45	1	13.25	13.10	0	1,749	0.00%
2022/11/14	1	12.55	0	0.00	12.60	1	1,725	0.06%
2022/11/11	6	12.38	1	12.40	12.15	5	1,720	0.29%
2022/11/04	0	0.00	0.3	12.55	12.60	-0.3	1,798	-0.02%
2022/11/03	0.4	12.35	0	0.00	12.45	0.4	1,806	0.02%
2022/11/01	0.2	12.10	0	0.00	11.75	0.2	1,796	0.01%
2022/10/12	1	12.25	0	0.00	12.20	1	1,733	0.06%
2022/10/11	1	12.60	0	0.00	12.55	1	1,708	0.06%
2022/10/07	3	13.50	3	13.48	13.50	0	1,726	0.00%
2022/10/06	3	13.85	3	13.50	13.70	0	1,762	0.00%
2022/10/05	3	13.35	3	13.55	13.60	0	1,754	0.00%
2022/10/04	5	12.86	5	13.14	13.20	0	1,784	0.00%
2022/10/03	0	0.00	3	12.50	12.45	-3	1,799	-0.17%
2022/09/29	8	12.04	4	12.16	12.10	4	1,733	0.23%
2022/09/28	3	12.37	0	0.00	12.15	3	1,582	0.19%
2022/09/22	2	14.30	0	0.00	14.50	2	1,559	0.13%
2022/09/21	1	14.55	0	0.00	14.50	1	1,569	0.06%
2022/09/19	1	14.75	0	0.00	14.70	1	1,596	0.06%
2022/09/15	1	15.05	0	0.00	15.05	1	1,649	0.06%
2022/09/08	0	0.00	1	14.85	15.35	-1	1,827	-0.05%
2022/08/29	3	15.42	0	0.00	15.40	3	2,145	0.14%
2022/08/26	3	15.73	1	16.10	16.05	2	2,159	0.09%
2022/08/25	0	0.00	1	15.55	15.45	-1	2,146	-0.05%
2022/08/18	0	0.00	2	15.25	15.35	-2	2,274	-0.09%
2022/08/16	0	0.00	2	15.35	15.35	-2	2,437	-0.08%
2022/08/15	1	15.00	0	0.00	15.00	1	2,547	0.04%
2022/08/10	1	15.20	0	0.00	15.30	1	3,003	0.03%
2022/08/05	2	14.45	0	0.00	14.50	2	3,117	0.06%
2022/08/04	1	13.85	0	0.00	14.20	1	3,311	0.03%
2022/08/02	1	14.95	0	0.00	14.90	1	3,514	0.03%
2022/08/01	0	0.00	1	15.60	15.50	-1	3,528	-0.03%
2022/07/22	0	0.00	17	15.50	15.40	-17	3,717	-0.46%
2022/07/21	1	15.55	0	0.00	15.55	1	3,742	0.03%
2022/07/19	0	0.00	2	15.75	15.90	-2	3,788	-0.05%
2022/07/13	30	16.02	10	16.00	15.70	20	3,792	0.53%
2022/07/12	15	15.88	5	15.70	15.70	10	3,840	0.26%
2022/07/05	2	15.15	0	0.00	15.40	2	3,913	0.05%
2022/07/01	0	0.00	5	14.40	14.40	-5	3,894	-0.13%
2022/06/22	1	15.55	2	15.55	15.45	-1	3,869	-0.03%
2022/06/21	1	16.45	0	0.00	16.50	1	3,829	0.03%
2022/06/20	2	17.03	2	16.53	16.15	0	3,837	0.00%
2022/06/17	5	17.51	0	0.00	17.50	5	3,775	0.13%
2022/06/16	3	18.40	2	18.15	17.80	1	3,811	0.03%
2022/06/13	0	0.00	9	19.40	18.95	-9	3,893	-0.23%
2022/06/10	3	19.50	3	19.18	19.45	0	3,874	0.00%
2022/06/09	2	19.25	8	18.96	19.25	-6	3,935	-0.15%
2022/06/07	5	19.03	4	18.60	19.00	1	3,983	0.03%
2022/06/06	6	18.62	1	18.60	18.50	5	3,954	0.13%
2022/06/02	1	18.15	0	0.00	18.20	1	4,105	0.02%
2022/06/01	1	18.50	0	0.00	18.45	1	4,290	0.02%
2022/05/30	2	19.38	0	0.00	19.15	2	4,307	0.05%
2022/05/27	2	19.60	0	0.00	19.50	2	4,297	0.05%
2022/05/25	0	0.00	1	19.50	19.60	-1	4,410	-0.02%
2022/05/24	2	19.00	3	18.90	19.25	-1	4,535	-0.02%
2022/05/23	0	0.00	2	19.90	19.20	-2	4,540	-0.04%
2022/05/20	16	19.82	19	19.99	19.80	-3	4,702	-0.06%
2022/05/19	2	18.35	1	18.55	19.50	1	4,673	0.02%
2022/05/18	0	0.00	2	18.60	18.70	-2	4,677	-0.04%
2022/05/17	0	0.00	2	18.45	18.45	-2	4,752	-0.04%
2022/05/16	6	18.61	3	18.30	18.15	3	4,877	0.06%
2022/05/13	3	18.72	0	0.00	18.50	3	5,016	0.06%
2022/05/12	24	19.26	33	18.77	19.10	-9	5,059	-0.18%
2022/05/11	9	19.90	1	19.50	19.85	8	4,985	0.16%
2022/05/10	3	19.00	0	0.00	19.50	3	4,929	0.06%
2022/05/09	5	19.13	1	19.10	19.15	4	5,043	0.08%
2022/05/06	0	0.00	8	18.73	19.15	-8	5,276	-0.15%
2022/05/05	16	18.75	0	0.00	18.85	16	5,410	0.30%
2022/05/04	6	18.58	7	18.79	18.90	-1	5,725	-0.02%
2022/05/03	8	18.95	4	18.33	18.85	4	6,119	0.07%
2022/04/29	5	18.04	0	0.00	18.15	5	6,758	0.07%
2022/04/28	1	17.55	0	0.00	17.65	1	7,429	0.01%
2022/04/27	3	16.98	1	17.40	17.30	2	8,892	0.02%
2022/04/26	1	17.50	0	0.00	17.75	1	10,645	0.01%
2022/04/25	3	17.50	20	17.38	17.45	-17	12,585	-0.14%
2022/04/20	2	18.30	3	18.40	18.35	-1	13,286	-0.01%
2022/04/19	1	18.60	0	0.00	18.50	1	13,455	0.01%
2022/04/18	2	18.00	1	17.95	17.70	1	13,439	0.01%
2022/04/15	8	18.45	15	18.11	18.30	-7	13,395	-0.05%
2022/04/14	2	19.70	0	0.00	19.95	2	13,297	0.02%
2022/04/13	1	20.10	0	0.00	20.00	1	13,388	0.01%
2022/04/12	0	0.00	2	19.58	19.45	-2	13,429	-0.01%
2022/04/11	1	19.75	0	0.00	19.60	1	13,455	0.01%
2022/04/01	2	20.30	0	0.00	20.35	2	13,881	0.01%
2022/03/31	1	20.35	0	0.00	20.40	1	13,921	0.01%
2022/03/30	0	0.00	1	20.80	20.65	-1	13,980	-0.01%
2022/03/28	2	20.30	0	0.00	20.55	2	14,035	0.01%
2022/03/24	0	0.00	6	20.65	20.95	-6	14,078	-0.04%
2022/03/21	1	20.65	0	0.00	20.25	1	14,157	0.01%
2022/03/18	6	20.34	1	20.45	20.55	5	14,202	0.04%
2022/03/17	1	20.20	1	19.90	20.20	0	14,316	0.00%
2022/03/16	0	0.00	3	19.45	19.50	-3	14,345	-0.02%
2022/03/15	4	19.39	0	0.00	19.20	4	14,457	0.03%
2022/03/14	6	19.98	9	20.07	19.90	-3	14,553	-0.02%
2022/03/09	5	19.20	0	0.00	19.45	5	14,856	0.03%
2022/03/08	2	19.38	2	19.40	19.20	0	15,024	0.00%
2022/03/07	6	19.35	3	19.53	18.80	3	15,000	0.02%
2022/03/04	7	20.24	0	0.00	20.25	7	15,056	0.05%
2022/03/01	1	20.20	0	0.00	20.50	1	16,195	0.01%
2022/02/25	2	20.08	0	0.00	20.05	2	16,438	0.01%
2022/02/24	5	20.52	20	20.25	20.30	-15	16,602	-0.09%
2022/02/23	1	21.10	1	20.80	21.35	0	16,741	0.00%
2022/02/22	5	21.15	1	21.25	20.90	4	17,098	0.02%
2022/02/21	8	20.83	1	20.40	21.20	7	17,169	0.04%
2022/02/18	4	21.51	91	21.40	21.20	-87	17,231	-0.50%
2022/02/17	2	22.00	1	22.30	22.00	1	17,214	0.01%
2022/02/16	20	22.40	20	22.60	22.60	0	17,359	0.00%
2022/02/15	15	22.56	3	22.70	22.25	12	17,502	0.07%
2022/02/14	2	23.40	15	23.85	23.30	-13	17,762	-0.07%
2022/02/11	3	23.88	8	24.02	24.20	-5	18,192	-0.03%
2022/02/10	6	24.23	3	24.07	24.00	3	18,850	0.02%
2022/02/09	5	24.49	2	24.65	24.55	3	19,575	0.02%
2022/02/08	5	23.96	3	23.93	24.20	2	19,943	0.01%
2022/02/07	2	23.60	8	23.39	23.80	-6	19,748	-0.03%
2022/01/26	14	23.30	9	23.13	22.75	5	19,617	0.03%
2022/01/25	6	24.02	4	23.53	23.55	2	19,400	0.01%
2022/01/24	11	24.71	11	24.28	24.75	0	19,183	0.00%
2022/01/21	30	24.43	6	24.72	24.10	24	18,577	0.13%
2022/01/20	123	26.63	96	26.17	25.80	27	17,987	0.15%	大買/
2022/01/19	116	25.86	115	26.45	26.65	1	16,560	0.01%	大買/大賣/
2022/01/18	228	24.75	225	25.14	24.85	3	14,838	0.02%	大買/大賣/
2022/01/17	48	22.79	22	23.29	23.70	26	12,974	0.20%
2022/01/14	1	21.50	0	0.00	21.55	1	12,592	0.01%
2022/01/13	2	20.85	0	0.00	20.95	2	12,590	0.02%
2022/01/12	13	21.12	2	21.00	21.05	11	12,520	0.09%
2022/01/11	1	20.40	0	0.00	20.50	1	12,338	0.01%
2022/01/07	0	0.00	32	20.43	20.55	-32	12,326	-0.26%
2022/01/06	0	0.00	22	20.40	20.60	-22	12,252	-0.18%
2022/01/05	1	20.15	6	20.18	20.10	-5	12,171	-0.04%
2022/01/03	20	20.75	0	0.00	20.80	20	12,182	0.16%
2021/12/30	5	21.16	0	0.00	21.30	5	12,110	0.04%
2021/12/29	14	21.10	12	20.65	21.25	2	11,959	0.02%
2021/12/27	10	20.00	10	20.20	20.00	0	11,756	0.00%
2021/12/24	0	0.00	30	20.30	20.20	-30	11,766	-0.25%
2021/12/23	1	20.00	0	0.00	20.00	1	11,738	0.01%
2021/12/22	31	20.39	9	20.09	20.05	22	11,860	0.19%
2021/12/21	1	20.30	0	0.00	20.30	1	11,879	0.01%
2021/12/20	18	20.65	0	0.00	20.40	18	11,974	0.15%
2021/12/17	8	20.19	15	20.10	20.10	-7	12,071	-0.06%
2021/12/15	6	20.59	10	20.55	20.55	-4	12,112	-0.03%
2021/12/13	0	0.00	41	20.69	20.80	-41	12,032	-0.34%
2021/12/09	13	20.65	0	0.00	20.25	13	11,891	0.11%
2021/12/08	0	0.00	1	20.60	20.75	-1	11,810	-0.01%
2021/12/07	5	20.10	0	0.00	20.25	5	11,636	0.04%
2021/12/06	0	0.00	1	21.00	20.45	-1	11,510	-0.01%
2021/12/03	1	20.90	21	20.21	20.30	-20	11,360	-0.18%
2021/12/02	41	21.88	43	21.50	20.80	-2	11,117	-0.02%
2021/12/01	51	21.97	1	22.10	22.15	50	10,895	0.46%
2021/11/30	21	21.02	26	21.90	21.90	-5	10,740	-0.05%
2021/11/29	51	21.05	51	21.17	20.65	0	10,474	0.00%
2021/11/26	38	22.67	91	22.55	21.85	-53	10,139	-0.52%
2021/11/25	122	22.30	10	22.26	22.30	112	9,709	1.15%	大買/鉅額交易
2021/11/24	5	21.59	74	21.80	22.00	-69	9,231	-0.75%
2021/11/23	0	0.00	1	20.35	20.20	-1	8,908	-0.01%
2021/11/22	135	21.40	54	21.73	21.20	81	8,637	0.94%	大買/
2021/11/19	52	20.67	74	21.32	21.20	-22	8,310	-0.26%
2021/11/18	42	19.86	65	20.03	20.20	-23	7,849	-0.29%
2021/11/17	25	19.29	51	19.70	19.40	-26	7,487	-0.35%
2021/11/16	2	18.85	14	18.64	18.75	-12	7,126	-0.17%
2021/11/15	2	18.55	1	18.70	18.80	1	6,960	0.01%
2021/11/12	1	18.55	0	0.00	18.10	1	6,710	0.01%
2021/11/11	41	19.02	56	19.12	18.70	-15	6,422	-0.23%
2021/11/10	253	18.86	280	19.17	18.95	-27	5,965	-0.45%	大買/大賣/
2021/11/09	164	17.96	73	18.67	18.50	91	5,418	1.68%	大買/
2021/11/08	27	17.37	15	17.53	17.85	12	4,626	0.26%
2021/11/05	21	15.65	27	15.95	16.25	-6	3,755	-0.16%
2021/11/04	1	14.90	0	0.00	14.80	1	3,213	0.03%
2021/11/02	6	14.95	1	14.75	14.75	5	3,102	0.16%
2021/11/01	11	15.15	0	0.00	15.05	11	2,983	0.37%
2021/10/28	4	14.80	0	0.00	14.60	4	2,635	0.15%
2021/10/25	6	15.10	0	0.00	15.15	6	2,405	0.25%
2021/10/22	0	0.00	2	15.20	15.10	-2	2,307	-0.09%
2021/10/21	1	15.05	6	14.60	14.50	-5	2,136	-0.23%
2021/10/20	6	14.10	0	0.00	14.05	6	1,991	0.30%
2021/10/04	0	0.00	1	13.90	13.90	-1	1,793	-0.06%
2021/10/01	1	13.80	7	13.86	13.85	-6	1,768	-0.34%
2021/09/30	1	14.40	3	14.30	14.25	-2	1,717	-0.12%
2021/09/29	9	14.56	2	14.40	14.15	7	1,677	0.42%
2021/09/27	4	14.70	0	0.00	14.45	4	1,439	0.28%
2021/09/24	5	14.00	8	14.56	14.60	-3	1,334	-0.22%
2021/09/23	0	0.00	14	14.19	14.15	-14	1,198	-1.16%
2021/09/17	1	13.80	0	0.00	13.50	1	1,040	0.10%
2021/09/16	10	13.80	16.3	13.70	13.75	-6.3	1,037	-0.61%
2021/09/14	2	14.00	2	14.15	13.55	0	990	0.00%
2021/08/17	0	0.00	15	11.90	11.85	-15	819	-1.83%
2021/07/28	1	12.30	0	0.00	12.20	1	1,562	0.06%
2021/07/27	2	12.55	0	0.00	12.50	2	1,610	0.12%
2021/07/15	1	12.80	0	0.00	12.80	1	1,833	0.05%
2021/07/14	1	12.50	0	0.00	12.45	1	1,970	0.05%
2021/07/12	3	13.23	0	0.00	13.10	3	2,017	0.15%
2021/07/09	0	0.00	1	13.00	13.15	-1	1,980	-0.05%
2021/07/07	0	0.00	2	12.85	12.85	-2	1,974	-0.10%
2021/07/06	16	12.80	0	0.00	12.80	16	1,991	0.80%
2021/07/02	0	0.00	1	12.80	12.70	-1	1,999	-0.05%
2021/06/29	0	0.00	2	12.50	12.65	-2	1,950	-0.10%
2021/06/24	0	0.00	2	12.20	12.15	-2	1,907	-0.10%
2021/06/18	0	0.00	0	11.50	11.55	0	1,910	0.00%
2021/05/20	3	10.95	0	0.00	10.90	3	1,948	0.15%
2021/05/14	5	11.15	0	0.00	11.15	5	1,923	0.26%
2021/05/11	0	0.00	1	13.80	13.00	-1	1,767	-0.06%
2021/05/07	0	0.00	2	13.65	13.90	-2	1,639	-0.12%
2021/05/06	0	0.00	82	13.21	13.95	-82	1,485	-5.52%
2021/05/04	0	0.00	1	12.00	12.40	-1	1,294	-0.08%
2021/04/23	0	0.00	2	12.60	12.65	-2	1,210	-0.17%
2021/04/22	1	12.60	0	0.00	12.50	1	1,192	0.08%
2021/04/20	4	12.45	0	0.00	12.40	4	1,095	0.37%
2021/04/19	3	12.35	1	12.40	12.40	2	959	0.21%
2021/04/14	1	11.50	0	0.00	11.65	1	888	0.11%
2021/03/24	0	0.00	4	12.05	12.05	-4	923	-0.43%
2021/03/23	0	0.00	5	11.95	11.95	-5	919	-0.54%
2021/03/15	0	0.00	1	11.60	11.70	-1	998	-0.10%
2021/03/09	2	11.95	0	0.00	11.90	2	1,021	0.20%
2021/02/24	0	0.00	2	12.45	12.40	-2	1,061	-0.19%
2021/02/19	2	12.30	0	0.00	12.25	2	1,000	0.20%
2021/01/27	0	0.00	7	12.15	12.00	-7	912	-0.77%
2020/11/30	0	0.00	5	12.20	12.35	-5	440	-1.13%
2020/10/08	0	0.00	1	11.90	12.00	-1	774	-0.13%
2020/09/25	1	11.00	0	0.00	10.90	1	936	0.11%
2020/09/10	5	11.80	0	0.00	11.80	5	1,115	0.45%
2020/09/04	0.5	11.70	10	11.80	11.70	-9.5	1,117	-0.85%
2020/09/01	10	11.90	0	0.00	11.90	10	1,106	0.90%
2020/08/26	0	0.00	1	11.80	11.80	-1	1,088	-0.09%
2020/08/20	0	0.00	0.3	11.50	11.30	-0.3	1,089	-0.03%
2020/08/19	0	0.00	0.2	11.85	11.85	-0.2	1,074	-0.02%
2020/08/18	0	0.00	2	11.95	11.80	-2	1,068	-0.19%
2020/08/13	2.2	11.29	0	0.00	11.55	2.2	1,037	0.21%
2020/08/11	0.3	12.75	0	0.00	12.75	0.3	963	0.03%
2020/08/04	1	12.45	0	0.00	12.65	1	943	0.11%
2020/07/17	0	0.00	1	14.10	14.10	-1	949	-0.11%
2020/07/13	3	13.33	0	0.00	13.65	3	823	0.36%
2020/07/10	4	12.05	0	0.00	12.45	4	736	0.54%
2020/06/10	0	0.00	22	11.10	11.10	-22	649	-3.39%
2020/05/19	0	0.00	1	11.35	11.20	-1	716	-0.14%
2020/04/27	0	10.60	0	0.00	10.20	0	649	0.00%
2020/04/10	1	10.20	0	0.00	10.00	1	650	0.15%
2020/03/31	0	0.00	100	8.05	8.05	-100	658	-15.19%
2020/03/13	0	0.00	8	9.81	9.90	-8	637	-1.25%
2020/02/21	10	12.50	0	0.00	12.45	10	613	1.63%
2020/02/19	10	12.55	0	0.00	12.55	10	619	1.61%
2020/01/09	5	13.80	0	0.00	13.70	5	660	0.76%
2019/12/30	15	14.65	0	0.00	14.55	15	593	2.53%
2019/12/27	10	14.20	0	0.00	14.20	10	556	1.80%
2019/12/10	1	14.10	0	0.00	14.05	1	665	0.15%
2019/12/05	0	0.00	1	13.80	13.80	-1	636	-0.16%
2019/11/25	0	0.00	2	13.20	13.15	-2	611	-0.33%
2019/11/12	3	13.48	8	13.54	13.60	-5	601	-0.83%
2019/11/07	1	13.45	0	0.00	13.40	1	595	0.17%
2019/11/06	0	0.00	1	13.45	13.45	-1	594	-0.17%
2019/10/17	0	0.00	2	13.50	13.50	-2	746	-0.27%
2019/10/16	1	13.30	0	0.00	13.20	1	739	0.14%
2019/10/03	7	13.05	0	0.00	13.10	7	812	0.86%
2019/09/20	0	0.00	1	13.50	13.50	-1	844	-0.12%
2019/09/19	10	13.25	10	13.50	13.30	0	833	0.00%
2019/09/18	0	0.00	12	13.27	13.80	-12	795	-1.51%
2019/09/17	0	0.00	9	12.77	12.80	-9	735	-1.22%
2019/09/05	1	12.20	0	0.00	12.15	1	689	0.15%
2019/09/04	6	12.20	0	0.00	12.25	6	699	0.86%
2019/09/02	1	12.10	0	0.00	12.05	1	693	0.14%
2019/08/16	1	12.00	0	0.00	12.00	1	806	0.12%
2019/08/15	2	11.90	0	0.00	11.90	2	807	0.25%
2019/08/08	0	0.00	20	12.20	12.25	-20	797	-2.51%
2019/08/05	1	12.30	0	0.00	12.20	1	833	0.12%
2019/08/01	1	13.20	0	0.00	13.20	1	819	0.12%
2019/07/26	0	0.00	10	15.75	15.70	-10	803	-1.24%
2019/07/25	0	0.00	10	15.70	15.70	-10	794	-1.26%
2019/07/23	1	15.65	0	0.00	15.60	1	785	0.13%
2019/07/17	3	15.55	0	0.00	15.50	3	779	0.38%
2019/07/08	3	15.87	7	15.84	15.85	-4	810	-0.49%
2019/07/05	3	15.35	0	0.00	15.40	3	793	0.38%
2019/07/04	1	15.15	0	0.00	15.15	1	836	0.12%
2019/07/01	5	15.10	0	0.00	15.10	5	881	0.57%
2019/06/04	0	0.00	1	15.30	15.25	-1	1,715	-0.06%
2019/06/03	1	15.80	0	0.00	15.40	1	1,714	0.06%
2019/05/29	0	0.00	1	15.40	15.40	-1	1,676	-0.06%
2019/05/28	3	15.52	5	15.50	15.60	-2	1,675	-0.12%
2019/05/16	0	0.00	23	14.89	14.95	-23	1,753	-1.31%
2019/05/14	21	14.43	0	0.00	14.50	21	1,775	1.18%
2019/05/13	2	14.90	0	0.00	14.70	2	1,756	0.11%
2019/04/26	100	16.24	1	16.05	16.05	99	1,636	6.05%
2019/04/25	10	16.40	0	0.00	16.15	10	1,639	0.61%
2019/04/24	10	16.40	10	16.20	16.30	0	1,634	0.00%
2019/04/23	40	16.13	1	16.10	16.00	39	1,628	2.39%
2019/04/22	1	16.15	5	16.30	16.15	-4	1,657	-0.24%
2019/04/19	5	16.15	5	16.30	16.20	0	1,653	0.00%
2019/04/18	5	16.15	0	0.00	16.15	5	1,647	0.30%
2019/04/10	5	16.95	5	16.75	16.65	0	1,572	0.00%
2019/04/08	0	0.00	2	16.65	16.55	-2	1,513	-0.13%
2019/03/27	2	16.83	0	0.00	16.95	2	1,378	0.15%
2019/03/26	0	0.00	31	17.20	16.95	-31	1,356	-2.29%
2019/03/25	0	0.00	98.7	16.98	16.95	-98.7	1,281	-7.70%
2019/03/22	7	16.39	307	16.53	16.50	-300	1,280	-23.43%	大賣/鉅額交易
2019/03/21	2	15.95	13	15.90	15.95	-11	1,102	-1.00%
2019/03/19	5	14.50	0	0.00	14.45	5	976	0.51%
2019/03/18	3	14.40	1	14.75	14.75	2	914	0.22%
2019/03/11	2	13.10	0	0.00	13.10	2	890	0.22%
2019/03/08	0	0.00	1	13.10	13.10	-1	922	-0.11%
2019/03/04	0	13.35	0	0.00	13.35	0	938	0.00%
2019/02/26	0	0.00	3	13.55	13.30	-3	947	-0.32%
2019/02/21	3	12.90	0	0.00	13.00	3	953	0.31%
2019/02/20	3	13.00	0	0.00	12.90	3	975	0.31%
2019/02/18	0	0.00	2	13.05	13.10	-2	972	-0.21%
2019/02/15	1	13.20	0	0.00	13.10	1	976	0.10%
2019/02/11	0	0.00	20	12.35	12.40	-20	912	-2.19%
2019/01/21	0	0.00	30	12.40	12.40	-30	952	-3.15%
2019/01/16	0	0.00	3	12.30	12.25	-3	956	-0.31%
2019/01/14	4	12.36	2	12.28	12.15	2	940	0.21%
2019/01/08	1	12.05	0	0.00	12.10	1	904	0.11%
2019/01/02	50	12.35	0	0.00	12.10	50	923	5.42%
2018/12/20	0	0.00	0.3	12.30	12.10	-0.3	928	-0.03%
2018/12/11	1	12.10	0	0.00	12.10	1	757	0.13%
2018/12/05	1	12.40	70	12.40	12.70	-69	705	-9.78%
2018/12/03	18	12.90	0	0.00	12.80	18	655	2.74%
2018/11/30	80	12.81	0	0.00	12.90	80	618	12.93%
2018/11/29	0	0.00	120	12.90	12.85	-120	602	-19.93%	大賣/鉅額交易
2018/11/20	0	0.00	1	13.90	13.85	-1	533	-0.19%
2018/11/19	51	16.95	0	0.00	16.80	51	516	9.88%
2018/11/14	70	16.85	0	0.00	16.85	70	473	14.80%
2018/10/31	1	17.05	0	0.00	16.95	1	464	0.22%
2018/10/30	22	17.05	0	0.00	17.00	22	459	4.79%
2018/10/25	100	16.95	0	0.00	17.25	100	492	20.31%
2018/10/05	1	18.50	0	0.00	18.50	1	494	0.20%
2018/09/26	30	18.40	0	0.00	18.30	30	596	5.03%
2018/09/10	0	0.00	1	18.15	18.15	-1	661	-0.15%
2018/08/31	2	19.00	0	0.00	18.95	2	723	0.28%
2018/08/24	0	0.00	12	18.75	18.90	-12	751	-1.60%
2018/08/23	1	19.00	0	0.00	19.00	1	754	0.13%
2018/08/20	0	0.00	3	18.25	18.25	-3	765	-0.39%
2018/08/10	62	19.60	0	0.00	19.20	62	805	7.70%
2018/08/03	38	19.60	0	0.00	19.65	38	808	4.70%
2018/08/01	100	20.00	0	0.00	20.00	100	777	12.86%
2018/07/09	0	0.00	10	18.15	18.15	-10	773	-1.29%
2018/07/05	14	18.36	0	0.00	18.55	14	791	1.77%
2018/07/04	8	19.92	0	0.00	19.20	8	763	1.05%
2018/07/03	3	21.80	0	0.00	21.30	3	759	0.39%
2018/06/27	5	22.10	0	0.00	22.05	5	839	0.60%
2018/06/14	10	22.50	0	0.00	22.50	10	835	1.20%
2018/06/12	0	0.00	3	22.40	22.40	-3	839	-0.36%
2018/06/08	3	22.33	0	0.00	22.25	3	836	0.36%
2018/06/05	10	22.00	0	0.00	21.85	10	833	1.20%
2018/05/31	0	0.00	5	21.30	21.40	-5	837	-0.60%
2018/05/25	0	0.00	2	21.20	21.00	-2	937	-0.21%
2018/05/22	5	21.65	0	0.00	21.65	5	1,032	0.48%
2018/05/16	2	22.40	0	0.00	22.30	2	1,136	0.18%
2018/04/25	0	0.00	3	21.80	21.90	-3	1,163	-0.26%
2018/04/20	1	22.15	0	0.00	22.15	1	1,171	0.09%
2018/04/19	3	22.60	0	0.00	22.35	3	1,167	0.26%
2018/04/13	0	0.00	3	22.95	22.70	-3	1,122	-0.27%
2018/04/12	0	0.00	1	23.30	22.95	-1	1,115	-0.09%
2018/04/09	4	24.50	0	0.00	23.15	4	1,072	0.37%
2018/04/03	0	0.00	4	22.70	22.55	-4	1,016	-0.39%
2018/04/02	1	22.30	0	0.00	22.30	1	993	0.10%
2018/03/27	3	21.35	0	0.00	21.00	3	938	0.32%
2018/03/21	5	21.43	0	0.00	21.25	5	916	0.55%
2018/03/19	0	0.00	14	21.69	21.40	-14	891	-1.57%
2018/03/16	0	0.00	11	21.64	21.45	-11	884	-1.24%
2018/03/15	0	0.00	1	21.55	21.40	-1	871	-0.11%
2018/03/13	6	20.95	1	21.00	21.10	5	862	0.58%
2018/03/12	20	21.20	0	0.00	20.95	20	862	2.32%
2018/02/27	2	23.00	4	22.05	22.20	-2	880	-0.23%
2018/02/26	15	21.48	15	21.47	22.30	0	813	0.00%
2018/02/21	5	19.70	0	0.00	19.35	5	734	0.68%
2018/02/07	0	0.00	3	19.25	19.20	-3	603	-0.50%
2018/01/29	0	0.00	1	24.00	23.85	-1	596	-0.17%
2018/01/22	0	0.00	1	24.20	24.05	-1	611	-0.16%
2018/01/18	1	24.70	0	0.00	24.50	1	622	0.16%
2018/01/17	4	24.55	0	0.00	24.60	4	619	0.65%
2018/01/16	0	0.00	2	24.20	24.25	-2	612	-0.33%