永裕 (1323)-合庫-高雄券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.10
漲跌
▼0.05
漲幅
-0.16%
成交量
30張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	0	0.00	1	31.15	31.15	-1	38	-2.57%
2023/10/25	0	0.00	1	31.35	31.40	-1	43	-2.30%
2023/06/28	0	0.00	1	31.55	31.60	-1	86	-1.16%
2023/06/26	0	0.00	1	31.55	31.70	-1	84	-1.18%
2023/06/21	1	31.60	0	0.00	31.75	1	83	1.19%
2023/06/16	2	32.40	0	0.00	32.50	2	80	2.48%
2022/05/16	1	33.85	0	0.00	33.60	1	143	0.70%
2022/05/12	1	34.00	0	0.00	33.85	1	146	0.68%
2022/02/22	0.2	36.05	0	0.00	36.95	0.2	118	0.17%
2022/02/21	0	0.00	0.2	37.50	37.50	-0.2	111	-0.18%
2021/12/22	0	0.00	1	34.80	34.95	-1	128	-0.78%
2021/11/15	1	34.80	0	0.00	35.10	1	137	0.72%
2021/10/20	0	0.00	1	35.60	34.80	-1	123	-0.81%
2021/10/15	1	35.25	0	0.00	35.50	1	120	0.83%
2021/08/23	0	0.00	0.4	33.55	33.75	-0.4	154	-0.28%
2021/07/08	1	35.75	0	0.00	35.90	1	263	0.38%
2021/07/02	1	36.35	1	35.95	36.00	0	277	0.00%
2021/05/17	0	0.00	2	31.30	31.75	-2	281	-0.71%
2021/05/14	0	0.00	3	31.85	31.95	-3	278	-1.08%
2021/04/20	0	0.00	2	36.25	36.35	-2	206	-0.97%
2021/04/12	2	36.30	0	0.00	35.95	2	165	1.21%
2021/03/19	2	34.25	0	0.00	34.00	2	136	1.47%
2021/03/09	1	33.80	0	0.00	34.00	1	116	0.86%
2021/02/05	0	0.00	1	31.90	32.00	-1	95	-1.04%
2021/01/11	0	0.00	6	32.97	33.10	-6	88	-6.79%
2020/09/02	1	33.60	0	0.00	33.65	1	152	0.65%
2020/08/20	0	0.00	3	33.20	33.50	-3	166	-1.80%
2020/08/18	0	33.95	0	0.00	34.10	0	163	0.02%
2020/08/14	0.1	34.00	0	0.00	34.10	0.1	159	0.03%
2020/08/13	0.1	32.70	0	0.00	33.25	0.1	147	0.03%
2020/08/10	0.1	32.80	0	0.00	33.10	0.1	150	0.03%
2020/08/07	0.1	32.70	0	0.00	32.85	0.1	147	0.03%
2020/08/06	0.1	32.55	0	0.00	32.70	0.1	149	0.04%
2020/07/06	0.1	33.45	0	0.00	33.80	0.1	159	0.03%
2020/07/03	0	33.40	0	0.00	33.40	0	157	0.02%
2020/03/18	1	29.00	0	0.00	28.35	1	146	0.68%
2020/01/15	0.4	33.70	0	0.00	33.70	0.4	121	0.36%
2019/12/12	0	0.00	1	33.75	33.90	-1	124	-0.80%
2019/12/11	0	0.00	10	33.64	33.80	-10	124	-8.05%
2019/12/05	0	0.00	21	33.82	34.00	-21	125	-16.72%
2019/11/29	0	0.00	4	33.85	33.95	-4	127	-3.15%
2019/11/28	0.1	34.05	0	0.00	34.00	0.1	126	0.04%
2019/11/27	0.1	33.95	0	0.00	34.00	0.1	125	0.04%
2019/11/22	0.1	34.15	0	0.00	34.10	0.1	121	0.05%
2019/11/19	1	34.30	0	0.00	34.10	1	116	0.86%
2019/11/15	0.1	34.25	0	0.00	34.55	0.1	113	0.04%
2019/11/14	0.1	34.15	0	0.00	34.30	0.1	111	0.04%
2019/11/07	0	0.00	2	34.38	34.40	-2	100	-1.99%
2019/10/21	2	34.45	0	0.00	34.55	2	93	2.14%
2019/10/18	1	34.45	3	34.75	34.75	-2	94	-2.11%
2019/10/17	0.1	34.35	1	34.50	34.85	-1	98	-0.96%
2019/10/16	2	33.88	1	34.50	34.50	1	100	1.00%
2019/10/15	2	33.70	0	0.00	33.95	2	99	2.00%
2019/09/11	1	33.60	0	0.00	33.75	1	124	0.80%
2019/09/09	1	33.85	0	0.00	33.85	1	123	0.81%
2019/08/06	0	33.20	0	0.00	33.20	0	183	0.02%
2019/07/24	1	33.75	0	0.00	33.95	1	202	0.49%
2019/07/11	0	0.00	3	35.15	34.95	-3	184	-1.63%
2019/07/09	0.1	35.30	0	0.00	35.25	0.1	179	0.06%
2019/07/05	0	0.00	3	35.35	35.70	-3	179	-1.67%
2019/07/04	0.1	35.35	0	0.00	35.60	0.1	177	0.04%
2019/07/03	0	0.00	2	34.70	35.15	-2	174	-1.15%
2019/06/20	1	34.05	0	0.00	34.15	1	185	0.54%
2019/06/11	0	0.00	5	33.86	33.95	-5	200	-2.49%
2019/06/10	0.1	34.00	0	0.00	34.00	0.1	208	0.02%
2019/05/20	0	0.00	2	34.50	34.50	-2	200	-1.00%
2019/05/14	0.1	34.80	0	0.00	34.80	0.1	234	0.03%
2019/05/10	0.1	35.55	0	0.00	35.70	0.1	230	0.03%
2019/05/07	10.1	36.00	0	0.00	35.80	10.1	222	4.52%
2019/05/06	0.1	36.20	0	0.00	36.40	0.1	217	0.03%
2019/04/18	1	36.20	0	0.00	36.05	1	220	0.45%
2019/04/03	0.1	36.35	0	0.00	36.55	0.1	212	0.03%
2019/03/22	10	36.70	0	0.00	37.10	10	200	5.00%
2019/03/20	0	0.00	2	37.00	37.25	-2	204	-0.98%
2019/03/19	1	36.70	0	0.00	37.10	1	207	0.48%
2019/02/27	4	37.40	0	0.00	37.55	4	190	2.10%
2019/02/18	1	37.20	0	0.00	37.30	1	167	0.60%
2018/12/07	0	0.00	2	35.00	35.05	-2	109	-1.83%
2018/12/05	0.1	35.30	0	0.00	35.60	0.1	106	0.05%
2018/12/03	1	35.35	0	0.00	35.25	1	103	0.97%
2018/11/29	0.1	35.10	0	0.00	35.50	0.1	101	0.07%
2018/11/16	0.1	34.00	0	0.00	34.40	0.1	94	0.05%
2018/11/07	0.1	33.25	0	0.00	33.70	0.1	95	0.13%
2018/11/02	0	33.10	0	0.00	33.10	0	106	0.02%
2018/10/25	0.1	32.20	0	0.00	32.85	0.1	119	0.04%
2018/10/24	0.1	32.45	0	0.00	32.50	0.1	118	0.04%
2018/10/12	0	0.00	1	33.50	33.50	-1	126	-0.79%
2018/10/11	1	31.80	4	31.90	33.20	-3	125	-2.39%
2018/10/09	0.1	34.55	0	0.00	34.55	0.1	118	0.04%
2018/10/01	0	35.30	0	0.00	35.35	0	142	0.02%
2018/09/28	0.1	35.50	0	0.00	35.60	0.1	143	0.03%
2018/09/27	0.1	34.95	0	0.00	35.65	0.1	146	0.03%
2018/09/21	0.1	36.00	0	0.00	36.30	0.1	148	0.04%
2018/09/20	0	36.25	0	0.00	36.30	0	149	0.01%
2018/09/19	0	36.20	0	0.00	36.30	0	152	0.01%
2018/09/18	0	35.70	0	0.00	35.85	0	154	0.01%
2018/09/14	0.1	36.15	0.1	36.15	36.25	0	159	0.00%
2018/09/13	0.1	35.95	0	0.00	36.20	0.1	163	0.03%
2018/09/10	0.2	35.85	0	0.00	36.20	0.2	175	0.11%
2018/09/07	0.1	36.40	0	0.00	36.40	0.1	180	0.03%
2018/09/06	0.1	36.50	0	0.00	36.70	0.1	189	0.03%
2018/09/04	0.1	36.75	0	0.00	36.85	0.1	315	0.02%
2018/08/30	0.1	36.05	0	0.00	36.50	0.1	325	0.03%
2018/08/29	0.1	36.30	0	0.00	36.40	0.1	329	0.02%
2018/08/28	0.1	36.50	0	0.00	36.65	0.1	330	0.02%
2018/08/23	0.1	36.05	0	0.00	36.70	0.1	331	0.02%
2018/08/21	0.1	36.80	0	0.00	36.80	0.1	334	0.01%
2018/08/20	0.1	36.35	0	0.00	36.70	0.1	335	0.01%
2018/08/17	0.1	36.65	0	0.00	36.65	0.1	334	0.01%
2018/08/16	0.1	36.35	0	0.00	36.55	0.1	334	0.02%
2018/08/13	0.1	36.35	0	0.00	36.15	0.1	326	0.02%
2018/08/10	0.1	36.90	0	0.00	37.05	0.1	326	0.03%
2018/08/09	0.1	37.30	0	0.00	37.30	0.1	322	0.02%
2018/08/08	0.3	37.40	0	0.00	37.50	0.3	321	0.09%
2018/08/06	0.1	37.90	0	0.00	37.90	0.1	320	0.04%
2018/08/03	0.1	37.60	0	0.00	37.80	0.1	316	0.02%
2018/08/01	2	36.83	0	0.00	36.95	2	325	0.61%
2018/07/27	0.1	37.00	0	0.00	37.10	0.1	325	0.02%
2018/07/26	0.1	37.10	0	0.00	37.10	0.1	324	0.02%
2018/07/25	0.1	36.90	0	0.00	37.10	0.1	325	0.02%
2018/07/24	0.1	37.00	0	0.00	37.15	0.1	325	0.02%
2018/07/23	1	36.70	0	0.00	36.90	1	324	0.31%
2018/07/20	0.1	36.80	0	0.00	36.80	0.1	324	0.02%
2018/07/18	0.1	37.30	0	0.00	37.40	0.1	324	0.02%
2018/07/17	0.1	37.30	0	0.00	37.35	0.1	323	0.02%
2018/07/16	0.1	37.30	0	0.00	37.60	0.1	322	0.02%
2018/07/13	0.1	37.10	5	36.60	37.30	-4.9	319	-1.54%
2018/07/11	0.1	36.25	0	0.00	36.90	0.1	308	0.04%
2018/07/10	0.1	36.90	0	0.00	36.90	0.1	306	0.02%
2018/07/06	0.1	36.10	0	0.00	36.30	0.1	299	0.03%
2018/07/05	0.1	36.30	0	0.00	36.30	0.1	299	0.03%
2018/07/04	0.1	36.65	0	0.00	36.65	0.1	299	0.03%
2018/07/03	0.1	36.10	0	0.00	36.60	0.1	300	0.03%
2018/07/02	0.1	37.10	0	0.00	37.05	0.1	302	0.03%
2018/06/28	6.1	36.90	0	0.00	36.70	6.1	310	1.96%
2018/06/27	1.1	37.22	0	0.00	37.10	1.1	355	0.31%
2018/06/26	0.2	37.65	0	0.00	37.65	0.2	380	0.05%
2018/06/25	3	37.18	5	37.75	37.75	-2	378	-0.53%
2018/06/22	9	37.58	1	37.20	37.80	8	377	2.12%
2018/06/21	5.2	36.75	0	0.00	38.00	5.2	375	1.38%
2018/06/20	0.2	37.10	0	0.00	37.70	0.2	376	0.05%
2018/06/19	1.2	37.33	1	37.10	37.30	0.2	372	0.05%
2018/06/15	0.3	37.70	0	0.00	37.75	0.3	369	0.08%
2018/06/14	0.5	37.35	0	0.00	37.25	0.5	364	0.14%
2018/06/13	1	39.00	5	39.71	38.10	-4	356	-1.12%
2018/06/12	0	0.00	7.2	38.90	39.00	-7.2	282	-2.55%
2018/06/01	0	0.00	5	35.06	35.10	-5	220	-2.27%
2018/05/22	0	0.00	2	34.90	34.90	-2	230	-0.87%
2018/05/18	2	35.50	0	0.00	35.25	2	232	0.86%
2018/05/14	0.1	35.10	1	35.20	35.00	-0.9	272	-0.33%
2018/05/09	6	35.43	1	35.30	35.30	5	274	1.82%
2018/05/04	0	0.00	0.1	36.90	34.30	-0.1	267	-0.04%
2018/04/25	1	33.65	5	33.60	33.60	-4	294	-1.36%
2018/04/24	0	0.00	8	33.70	33.70	-8	299	-2.67%
2018/04/11	0.1	34.65	0	0.00	34.80	0.1	379	0.03%
2018/04/10	0.1	34.70	0.2	34.70	34.70	-0.1	388	-0.03%
2018/04/09	0.1	34.35	0	0.00	34.20	0.1	403	0.02%
2018/04/03	1	34.30	0	0.00	34.30	1	415	0.24%
2018/04/02	1	34.65	0	0.00	34.75	1	418	0.24%
2018/03/31	1.1	35.48	0	0.00	35.30	1.1	431	0.25%
2018/03/30	2.1	35.90	3	38.87	35.90	-0.9	450	-0.20%
2018/03/27	1	33.35	2	33.38	33.25	-1	581	-0.17%
2018/03/26	1	33.30	0	0.00	33.20	1	662	0.15%
2018/03/23	3	33.35	0	0.00	33.20	3	669	0.45%
2018/03/13	0	0.00	2	34.98	34.80	-2	697	-0.29%
2018/03/07	1	34.30	0	0.00	33.80	1	784	0.13%
2018/03/05	0.1	33.45	0	0.00	33.70	0.1	805	0.01%
2018/02/23	1	34.10	1	33.90	34.15	0	863	0.00%
2018/02/09	0	0.00	1	33.15	33.10	-1	865	-0.12%
2018/02/06	2.2	32.59	0	0.00	32.45	2.2	853	0.26%
2018/02/01	0.1	36.50	0	0.00	36.80	0.1	822	0.01%
2018/01/30	0	0.00	1	36.55	36.15	-1	820	-0.12%
2018/01/29	0	0.00	1	36.70	36.70	-1	820	-0.12%
2018/01/23	1	36.55	0	0.00	36.50	1	825	0.12%
2018/01/22	2	36.20	0	0.00	36.30	2	822	0.24%
2018/01/19	1.2	37.08	0	0.00	36.70	1.2	816	0.15%
2018/01/18	0.1	37.80	0	0.00	37.70	0.1	807	0.01%
2018/01/17	1.1	37.73	0	0.00	37.70	1.1	803	0.14%
2018/01/16	4.1	38.02	0	0.00	38.00	4.1	799	0.51%
2018/01/15	0.2	38.00	0	0.00	37.95	0.2	798	0.03%
2018/01/12	1.3	38.14	0	0.00	38.10	1.3	793	0.16%
2018/01/10	4.3	38.47	0	0.00	38.40	4.3	780	0.55%
2018/01/09	0	0.00	1.1	40.70	39.30	-1.1	770	-0.14%
2018/01/08	1	38.35	1.5	39.07	39.10	-0.5	742	-0.07%
2018/01/05	0.1	37.60	0	0.00	37.60	0.1	729	0.01%
2018/01/04	1.1	38.06	5	38.14	37.65	-3.9	722	-0.54%
2018/01/03	4.2	37.68	0	0.00	37.50	4.2	714	0.58%
2018/01/02	5.2	37.73	0	0.00	37.75	5.2	698	0.74%