再生-KY (1337)-合庫-高雄券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.99
漲跌
▲0.03
漲幅
+0.43%
成交量
262張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	7.02	0	0.00	6.96	3	461	0.65%
2024/10/09	0	0.00	4	7.46	7.44	-4	663	-0.60%
2024/10/04	4	7.98	0	0.00	7.91	4	725	0.55%
2024/10/01	0	0.00	2	7.90	7.63	-2	674	-0.30%
2024/09/27	2	7.26	0	0.00	7.28	2	625	0.32%
2024/08/09	0	0.00	10	6.90	6.88	-10	853	-1.17%
2024/08/06	1	6.36	0	0.00	6.48	1	863	0.12%
2024/08/05	20	6.80	0	0.00	6.64	20	875	2.29%
2024/07/26	2	7.30	2	7.37	7.43	0	922	0.00%
2024/07/19	2	7.60	2	7.65	7.62	0	969	0.00%
2024/07/17	0	0.00	53.4	7.93	7.93	-53.4	1,004	-5.32%
2024/07/09	10	8.07	2	8.06	7.88	8	937	0.85%
2024/07/05	2	7.62	0	0.00	7.55	2	836	0.24%
2024/05/30	0	0.00	2	7.69	7.62	-2	710	-0.28%
2024/05/28	2	7.71	0	0.00	7.78	2	692	0.29%
2024/04/15	0	0.00	2	7.24	7.22	-2	438	-0.46%
2024/04/11	0	0.00	3	7.27	7.31	-3	442	-0.68%
2024/04/10	4	7.25	0	0.00	7.28	4	444	0.90%
2024/04/09	2	7.20	0	0.00	7.17	2	445	0.45%
2024/03/15	3	7.15	0	0.00	7.10	3	612	0.49%
2024/02/21	0	0.00	1	7.86	8.00	-1	498	-0.20%
2024/02/19	1	7.91	2	7.83	7.81	-1	473	-0.21%
2024/01/30	1	7.39	0	0.00	7.28	1	426	0.23%
2023/12/25	1	7.88	0	0.00	7.78	1	340	0.29%
2023/12/12	0	0.00	6	7.17	7.18	-6	228	-2.63%
2023/12/08	1	7.24	1	7.22	7.21	0	230	0.00%
2023/12/07	1	7.22	0	0.00	7.21	1	233	0.43%
2023/12/01	2	7.18	0	0.00	7.15	2	246	0.81%
2023/11/29	0	0.00	2	7.15	7.15	-2	251	-0.80%
2023/11/28	1	7.23	0	0.00	7.15	1	255	0.39%
2023/11/16	1	7.15	0	0.00	7.12	1	268	0.37%
2023/11/15	1	7.10	0	0.00	7.07	1	267	0.37%
2023/11/14	1	7.04	0	0.00	7.04	1	265	0.38%
2023/10/20	0	0.00	1	7.00	7.01	-1	386	-0.26%
2023/09/19	0	0.00	8	7.42	7.39	-8	919	-0.87%
2023/08/24	3	7.35	4	7.30	7.27	-1	1,389	-0.07%
2023/08/18	0	0.00	1	7.39	7.37	-1	1,513	-0.07%
2023/08/17	2	7.44	0	0.00	7.39	2	1,579	0.13%
2023/08/16	0	0.00	1	7.37	7.35	-1	1,607	-0.06%
2023/08/15	2	7.59	0	0.00	7.48	2	1,640	0.12%
2023/08/09	0.2	7.80	0	0.00	7.67	0.2	1,956	0.01%
2023/08/08	0.2	7.84	0	0.00	7.80	0.2	1,969	0.01%
2023/08/02	1	7.97	0	0.00	7.92	1	2,239	0.04%
2023/08/01	2	7.98	0	0.00	8.00	2	2,232	0.09%
2023/07/31	2	7.99	0	0.00	7.99	2	2,237	0.09%
2023/07/28	0.2	8.11	1	8.10	8.04	-0.8	2,243	-0.04%
2023/07/25	0.3	8.07	0	0.00	8.01	0.3	2,223	0.01%
2023/07/24	0.2	8.04	0	0.00	8.03	0.2	2,216	0.01%
2023/07/21	4	8.36	0	0.00	8.19	4	2,199	0.18%
2023/07/18	0.1	8.25	0	0.00	8.15	0.1	2,167	0.00%
2023/07/14	8.1	8.40	0	0.00	8.28	8.1	2,122	0.38%
2023/07/04	0	0.00	1	9.30	9.07	-1	1,913	-0.05%
2023/06/28	17	9.20	23	9.16	9.15	-6	1,796	-0.33%
2023/06/27	6	9.00	5	9.13	8.98	1	1,742	0.06%
2023/06/26	5	9.05	3	9.11	9.03	2	1,711	0.12%
2023/06/21	4	8.93	0	0.00	9.01	4	1,634	0.24%
2023/06/19	0	0.00	4	8.37	8.38	-4	1,424	-0.28%
2023/06/13	2	8.25	0	0.00	8.30	2	1,366	0.15%
2023/06/09	0	0.00	1	8.41	8.41	-1	1,334	-0.07%
2023/06/08	1	8.24	0	0.00	8.24	1	1,308	0.08%
2023/06/07	0	0.00	50	8.25	8.22	-50	1,302	-3.84%
2023/05/29	4	8.35	3	8.34	8.27	1	1,227	0.08%
2023/05/24	0	0.00	10	8.55	8.43	-10	1,133	-0.88%
2023/05/18	0	0.00	72	8.45	8.41	-72	966	-7.45%
2023/05/17	2	8.50	0	0.00	8.41	2	937	0.21%
2023/05/12	81	8.13	0	0.00	7.73	81	633	12.79%
2023/05/11	81	8.13	0	0.00	7.60	81	615	13.17%
2023/05/10	1	8.08	0	0.00	8.08	1	513	0.19%
2023/03/27	0	7.03	0	0.00	6.94	0	359	0.00%
2023/03/23	0	7.05	0	0.00	6.99	0	366	0.00%
2023/03/22	0	7.10	0	0.00	7.03	0	381	0.00%
2022/12/28	0	0.00	1	7.09	7.07	-1	1,064	-0.09%
2022/12/20	0	0.00	2	7.02	6.86	-2	1,108	-0.18%
2022/12/14	0	0.00	8	7.17	7.14	-8	1,237	-0.65%
2022/12/13	0	0.00	5	7.07	7.04	-5	1,260	-0.40%
2022/12/12	0	0.00	2	7.10	7.13	-2	1,296	-0.15%
2022/12/09	0	0.00	2	7.06	7.06	-2	1,308	-0.15%
2022/11/16	0	0.00	1	7.03	6.81	-1	1,354	-0.07%
2022/11/15	0	0.00	1	7.06	7.08	-1	1,327	-0.08%
2022/11/09	1	7.38	0	0.00	7.23	1	1,288	0.08%
2022/11/04	0	0.00	2	7.10	7.10	-2	1,223	-0.16%
2022/11/01	2	7.35	0	0.00	7.29	2	1,190	0.17%
2022/10/11	0	0.00	11	7.70	7.54	-11	905	-1.22%
2022/10/05	1	7.89	2	7.83	7.80	-1	784	-0.13%
2022/10/04	1	7.63	0	0.00	7.61	1	762	0.13%
2022/09/20	0	0.00	1	7.85	7.84	-1	549	-0.18%
2022/09/19	2	7.81	0	0.00	7.67	2	513	0.39%
2022/09/12	0	0.00	33	7.26	7.11	-33	361	-9.13%
2022/09/06	0	0.00	20	6.61	6.59	-20	255	-7.84%
2022/08/30	6	6.70	6	6.72	6.77	0	255	0.00%
2022/08/29	3	6.57	3	6.65	6.66	0	253	0.00%
2022/08/24	50	6.52	0	0.00	6.50	50	243	20.51%
2022/06/10	1	6.89	0	0.00	6.82	1	383	0.26%
2022/05/26	0	0.00	4	6.84	6.84	-4	374	-1.07%
2022/05/24	0	0.00	1	6.84	6.79	-1	364	-0.27%
2022/05/23	11	7.14	0	0.00	7.00	11	345	3.19%
2022/05/10	0.1	6.10	0	0.00	6.07	0.1	242	0.02%
2022/04/28	0	6.50	0	0.00	6.50	0	253	0.02%
2022/04/06	2	6.77	0	0.00	6.77	2	298	0.67%
2022/03/25	0	0.00	3	6.85	6.85	-3	308	-0.97%
2022/03/22	0	0.00	3	6.89	6.88	-3	305	-0.98%
2022/03/18	3	6.77	0	0.00	6.76	3	305	0.98%
2022/03/15	0	0.00	2	6.63	6.62	-2	310	-0.64%
2022/03/11	2	6.66	0	0.00	6.65	2	317	0.63%
2022/03/08	3	6.60	0	0.00	6.57	3	318	0.94%
2022/02/17	2	7.00	0	0.00	7.00	2	367	0.54%
2021/12/03	0	0.00	1	7.16	7.12	-1	914	-0.11%
2021/11/24	3	7.30	0	0.00	7.29	3	896	0.33%
2021/11/22	0	0.00	0	7.33	7.26	0	897	0.00%
2021/11/11	0	0.00	11	7.45	7.42	-11	920	-1.19%
2021/11/10	0	0.00	2	7.51	7.42	-2	929	-0.22%
2021/11/05	0	0.00	0.3	7.32	7.28	-0.3	928	-0.03%
2021/10/27	0	0.00	2	7.36	7.36	-2	965	-0.21%
2021/10/19	4	7.78	1	7.94	7.55	3	987	0.30%
2021/09/23	10	7.16	0	0.00	7.06	10	1,080	0.93%
2021/09/13	0.1	7.04	0	0.00	7.00	0.1	1,031	0.01%
2021/08/31	0	0.00	1	7.15	7.14	-1	1,097	-0.09%
2021/08/27	2	7.19	3	7.18	7.15	-1	1,117	-0.09%
2021/08/20	5	6.85	0	0.00	6.82	5	1,228	0.41%
2021/08/03	0.1	7.99	0	0.00	7.91	0.1	1,552	0.01%
2021/07/21	5	8.00	0	0.00	7.87	5	2,117	0.24%
2021/07/13	0	0.00	5	8.22	8.13	-5	2,381	-0.21%
2021/07/09	0	8.40	0	0.00	8.27	0	2,481	0.00%
2021/07/06	0	8.45	0	0.00	8.52	0	2,532	0.00%
2021/07/01	0	0.00	2	8.27	8.55	-2	2,447	-0.08%
2021/06/29	0	0.00	20	8.11	7.98	-20	2,401	-0.83%
2021/06/25	10	8.06	0	0.00	8.03	10	2,406	0.42%
2021/06/24	20	8.11	0	0.00	8.11	20	2,412	0.83%
2021/06/21	1	7.64	0	0.00	7.60	1	2,519	0.04%
2021/06/17	0	0.00	0.3	7.87	7.76	-0.3	2,692	-0.01%
2021/06/09	5	7.90	0	0.00	7.91	5	2,806	0.18%
2021/05/27	0	0.00	10	7.63	7.75	-10	3,306	-0.30%
2021/05/26	10	7.74	0	0.00	7.80	10	3,323	0.30%
2021/05/14	8	7.22	16	7.13	7.12	-8	3,430	-0.23%
2021/05/13	14	7.06	29	7.04	7.07	-15	3,402	-0.44%
2021/05/12	30	7.73	0	0.00	7.66	30	3,362	0.89%
2021/05/05	0	0.00	4	9.01	8.79	-4	3,212	-0.12%
2021/05/03	0	0.00	1	9.05	8.93	-1	3,082	-0.03%
2021/04/29	5	9.18	0	0.00	8.89	5	3,014	0.17%
2021/04/27	1	8.95	5	9.00	8.90	-4	2,902	-0.14%
2021/04/19	0	0.00	1	8.65	8.66	-1	2,719	-0.04%
2021/04/16	1	8.38	0	0.00	8.35	1	2,654	0.04%
2021/04/07	3	7.80	0	0.00	7.87	3	2,717	0.11%
2021/03/30	0	0.00	2	7.87	7.87	-2	2,883	-0.07%
2021/03/24	0	0.00	1	7.70	7.95	-1	3,047	-0.03%
2021/03/23	5	8.18	0	0.00	8.18	5	2,991	0.17%
2021/03/22	0	0.00	10	8.94	9.08	-10	2,867	-0.35%
2021/03/19	0	0.00	10	8.98	8.95	-10	2,883	-0.35%
2021/03/18	0	0.00	7	9.01	9.02	-7	2,920	-0.24%
2021/03/16	0	0.00	31	9.15	9.15	-31	3,159	-0.98%
2021/03/15	5	9.02	0	0.00	9.13	5	3,468	0.14%
2021/03/11	0	9.02	0	0.00	8.91	0	3,671	0.00%
2021/03/09	0	0.00	1	8.86	8.75	-1	5,435	-0.02%
2021/03/08	3	9.04	1	8.88	8.77	2	5,510	0.04%
2021/03/05	16	9.00	0	0.00	8.90	16	5,524	0.29%
2021/03/04	60	9.31	19	9.28	9.28	41	5,584	0.73%
2021/03/02	6	9.04	0	0.00	8.86	6	5,249	0.11%
2021/02/26	11	9.01	0	0.00	8.95	11	5,259	0.21%
2021/02/24	3	9.19	12	8.94	8.88	-9	5,274	-0.17%
2021/02/22	4	8.76	3	8.97	8.92	1	5,617	0.02%
2021/02/17	0	0.00	10	8.46	8.46	-10	5,569	-0.18%
2021/02/01	1	7.98	0	0.00	8.05	1	5,746	0.02%
2021/01/27	0	0.00	0	8.20	8.22	0	5,746	0.00%
2021/01/25	0	0.00	2	8.15	8.16	-2	5,777	-0.03%
2021/01/21	5	7.90	0	0.00	7.88	5	6,110	0.08%
2021/01/20	8	8.37	15	8.11	8.11	-7	6,103	-0.11%
2021/01/19	30	8.54	0	0.00	8.51	30	6,116	0.49%
2021/01/15	1	8.50	0	0.00	8.51	1	6,128	0.02%
2021/01/14	1	8.90	0	0.00	8.85	1	6,113	0.02%
2021/01/07	3	9.00	0	0.00	8.92	3	6,602	0.05%
2021/01/06	0	0.00	10	9.05	8.89	-10	6,645	-0.15%
2021/01/05	0	0.00	5	9.10	9.11	-5	6,618	-0.08%
2021/01/04	20	9.22	3	9.38	9.20	17	6,625	0.26%
2020/12/31	3	9.28	13	9.35	9.22	-10	6,576	-0.15%
2020/12/30	5	9.22	5	9.14	9.15	0	6,574	0.00%
2020/12/29	0	0.00	6	9.22	9.11	-6	6,578	-0.09%
2020/12/28	8	9.18	3	9.21	9.19	5	6,551	0.08%
2020/12/25	5	9.27	0	0.00	9.09	5	6,603	0.08%
2020/12/24	7	9.29	6	9.21	9.19	1	6,606	0.02%
2020/12/23	19	9.09	0	0.00	9.12	19	6,635	0.29%
2020/12/22	50	9.30	0	0.00	8.97	50	6,739	0.74%
2020/12/21	51.1	8.90	0	0.00	8.97	51.1	7,454	0.69%
2020/12/17	5	9.08	5	8.99	8.98	0	7,585	0.00%
2020/12/16	0	0.00	2	9.10	9.07	-2	7,741	-0.03%
2020/12/15	2	9.05	0	0.00	8.94	2	7,824	0.03%
2020/12/14	12	9.13	10	9.16	9.06	2	7,871	0.03%
2020/12/11	0	0.00	2	9.00	9.02	-2	7,836	-0.03%
2020/12/10	10	9.43	17	9.19	9.26	-7	7,764	-0.09%
2020/12/09	19	9.32	5	9.40	9.32	14	7,598	0.18%
2020/12/08	7	8.64	2	8.52	8.58	5	7,273	0.07%
2020/12/07	2	8.48	5	8.55	8.43	-3	7,224	-0.04%
2020/12/04	22	8.98	2	8.87	8.80	20	7,083	0.28%
2020/12/03	82	11.31	130	10.47	9.63	-48	6,720	-0.71%	大賣/
2020/12/02	1	10.70	0	0.00	10.70	1	5,417	0.02%
2020/12/01	0	0.00	3	9.74	9.74	-3	5,380	-0.06%
2020/11/30	0	0.00	2	8.21	8.86	-2	5,423	-0.04%
2020/11/27	2	8.07	2	8.20	8.06	0	5,443	0.00%
2020/11/25	0	0.00	5	7.93	7.98	-5	5,387	-0.09%
2020/11/24	0	0.00	5	8.00	7.97	-5	5,359	-0.09%
2020/11/23	0	0.00	4	8.08	8.04	-4	5,356	-0.07%
2020/11/20	3	8.02	10	7.95	7.97	-7	5,364	-0.13%
2020/11/19	0	0.00	6	8.16	8.16	-6	5,044	-0.12%
2020/11/17	5	7.46	5	7.44	7.40	0	5,110	0.00%
2020/11/16	2	7.64	0	0.00	7.50	2	5,094	0.04%
2020/11/12	5	7.85	0	0.00	7.63	5	5,089	0.10%
2020/11/11	20	7.44	0	0.00	7.71	20	4,977	0.40%
2020/11/10	10	7.25	0	0.00	7.27	10	4,894	0.20%
2020/11/06	3	7.15	0	0.00	7.11	3	4,842	0.06%
2020/11/05	7	7.01	0	0.00	7.00	7	4,823	0.15%
2020/11/04	0	0.00	2	7.12	7.05	-2	4,806	-0.04%
2020/11/02	3	7.29	0	0.00	7.12	3	4,830	0.06%
2020/10/30	0	0.00	20	7.38	7.38	-20	4,795	-0.42%
2020/10/29	6	7.90	1	7.78	7.77	5	4,751	0.11%
2020/10/28	11	7.75	0	0.00	7.72	11	4,419	0.25%
2020/10/26	5	7.76	5	7.69	7.74	0	4,328	0.00%
2020/10/21	0	0.00	8	7.61	7.65	-8	4,245	-0.19%
2020/10/20	3	7.70	0	0.00	7.70	3	4,203	0.07%
2020/10/19	2	8.08	0.1	8.21	8.09	1.9	4,133	0.05%
2020/10/16	16	8.32	105	8.11	8.20	-89	4,090	-2.18%	大賣/
2020/10/15	47	8.65	10	8.70	8.62	37	3,975	0.93%
2020/10/14	0	0.00	3	8.11	8.11	-3	3,690	-0.08%
2020/10/13	0	0.00	15	7.37	7.38	-15	3,660	-0.41%
2020/10/07	5	8.24	1	7.99	8.10	4	3,776	0.11%
2020/09/30	44	8.35	36	8.33	8.27	8	3,810	0.21%
2020/09/29	2	7.60	2	7.60	7.60	0	3,752	0.00%
2020/09/28	0	0.00	8	8.21	8.00	-8	3,710	-0.22%
2020/09/25	2	8.32	15	8.15	8.13	-13	3,636	-0.36%
2020/09/24	37	10.08	85	9.83	9.03	-48	3,501	-1.37%
2020/09/23	5	9.84	0	0.00	9.84	5	2,650	0.19%
2020/09/21	0	0.00	6	8.10	8.14	-6	2,413	-0.25%
2020/09/18	0	0.00	0	7.40	7.40	0	2,218	0.00%
2020/09/17	0	0.00	1	6.73	6.73	-1	2,091	-0.05%
2020/09/16	5	6.12	0	0.00	6.12	5	1,999	0.25%
2020/09/14	10	6.22	0	0.00	6.07	10	1,969	0.51%
2020/09/10	11	6.33	0	0.00	6.24	11	1,906	0.58%
2020/09/09	1	6.18	0	0.00	6.18	1	1,874	0.05%
2020/09/08	0	0.00	8	6.19	6.18	-8	1,849	-0.43%
2020/09/07	5	6.61	2	6.38	6.38	3	1,802	0.17%
2020/09/04	5	6.12	0	0.00	6.05	5	1,700	0.29%
2020/09/03	100	6.15	22	5.95	6.13	78	1,655	4.71%
2020/09/02	10	5.86	2	5.90	5.92	8	1,562	0.51%
2020/09/01	13	5.57	0	0.00	5.60	13	1,417	0.92%
2020/08/31	0	0.00	0	5.64	5.56	0	1,410	0.00%
2020/08/28	2	5.59	0	0.00	5.62	2	1,396	0.14%
2020/08/26	13	5.62	0	0.00	5.59	13	1,371	0.95%
2020/08/21	0	0.00	3	5.58	5.40	-3	1,275	-0.24%
2020/08/18	0	0.00	3	5.43	5.35	-3	1,213	-0.25%
2020/08/17	2	5.30	0	0.00	5.27	2	1,184	0.17%
2020/08/12	0	0.00	2	5.18	5.18	-2	1,249	-0.16%
2020/08/07	2	5.30	0	0.00	5.25	2	1,270	0.16%
2020/08/04	1	5.06	0	0.00	5.06	1	1,232	0.08%
2020/07/30	0	0.00	1	5.13	5.10	-1	1,326	-0.08%
2020/07/29	0	0.00	3.4	5.02	5.03	-3.4	1,325	-0.25%
2020/07/28	0	0.00	5	4.90	4.87	-5	1,325	-0.38%
2020/07/22	6	5.39	1	5.40	5.39	5	1,408	0.36%
2020/07/17	1	5.39	0	0.00	5.35	1	1,381	0.07%
2020/07/16	1	5.70	1	5.86	5.71	0	1,347	0.00%
2020/07/15	6	5.98	1	6.02	5.92	5	1,294	0.39%
2020/07/13	1	5.63	0	0.00	5.65	1	1,120	0.09%
2020/07/10	2	5.63	0	0.00	5.56	2	1,095	0.18%
2020/07/09	2	5.30	0	0.00	5.40	2	994	0.20%
2020/07/08	3	5.38	1	5.43	5.37	2	962	0.21%
2020/06/22	11	5.15	0	0.00	5.13	11	903	1.22%
2020/06/11	1	4.98	0	0.00	4.96	1	937	0.11%
2020/05/26	2	5.20	0	0.00	5.16	2	974	0.21%
2020/05/15	0	0.00	10	5.00	4.91	-10	804	-1.24%
2020/05/12	10	4.95	0	0.00	4.95	10	767	1.30%
2020/05/11	2	5.00	2	5.05	5.04	0	766	0.00%
2020/04/22	0	0.00	1	3.79	3.86	-1	534	-0.19%
2020/03/31	1	3.62	0	0.00	3.63	1	532	0.19%
2020/03/26	10	3.53	0	0.00	3.57	10	550	1.82%
2020/03/19	0	0.00	18	3.41	3.29	-18	528	-3.41%
2020/03/17	1	3.63	0	0.00	3.63	1	495	0.20%
2020/03/16	1	3.82	0	0.00	3.86	1	489	0.20%
2020/03/13	1	3.74	2	3.74	3.82	-1	483	-0.21%
2020/03/12	8	4.31	34	4.14	4.12	-26	449	-5.77%
2020/03/11	0	0.00	23	4.56	4.52	-23	433	-5.31%
2020/03/10	0	0.00	3	4.60	4.48	-3	426	-0.70%
2020/03/09	0	0.00	4	4.94	4.86	-4	401	-1.00%
2020/03/02	0	5.08	0	0.00	5.02	0	406	0.00%
2020/02/03	2	5.32	0	0.00	5.31	2	391	0.51%
2020/01/30	2	5.88	0	0.00	5.58	2	381	0.52%
2020/01/17	0	0.00	13.4	5.98	5.99	-13.4	375	-3.56%
2020/01/03	0	0.00	0.7	6.07	6.02	-0.7	367	-0.18%
2019/12/26	8	6.22	0	0.00	6.21	8	357	2.24%
2019/12/10	0	0.00	2	5.85	5.83	-2	356	-0.56%
2019/12/06	2	5.85	0	0.00	5.86	2	362	0.55%
2019/12/05	2	5.90	0	0.00	5.90	2	358	0.56%
2019/11/14	0	0.00	1	5.88	5.88	-1	347	-0.29%
2019/11/06	1	5.90	0	0.00	5.93	1	395	0.25%
2019/11/05	0	0.00	2	5.97	5.87	-2	397	-0.50%
2019/11/01	5	6.00	5	5.89	5.89	0	407	0.00%
2019/10/29	1	5.94	0	0.00	5.91	1	475	0.21%
2019/10/09	2	5.71	0	0.00	5.71	2	605	0.33%
2019/10/08	3	5.73	0	0.00	5.73	3	615	0.49%
2019/09/25	1	6.00	0	0.00	5.99	1	827	0.12%
2019/09/19	1	6.05	0	0.00	6.03	1	864	0.12%
2019/09/17	5	6.00	1	6.03	6.00	4	860	0.46%
2019/09/03	1	5.94	0	0.00	5.95	1	808	0.12%
2019/08/30	5	5.90	0	0.00	5.86	5	809	0.62%
2019/08/27	0	0.00	0	5.80	5.79	0	809	0.00%
2019/08/14	7	5.61	0	0.00	5.58	7	784	0.89%
2019/08/13	2	5.80	0	0.00	5.81	2	767	0.26%
2019/08/07	2	6.04	0	0.00	6.01	2	749	0.27%
2019/08/02	1	6.12	0	0.00	6.12	1	817	0.12%
2019/08/01	10	6.21	0	0.00	6.23	10	813	1.23%
2019/07/31	1	6.26	0	0.00	6.26	1	804	0.12%
2019/07/29	1	6.15	0	0.00	6.15	1	744	0.13%
2019/07/23	3	6.05	0	0.00	6.07	3	730	0.41%
2019/07/15	2	6.00	0	0.00	6.00	2	799	0.25%
2019/07/10	2	6.04	0	0.00	6.01	2	786	0.25%
2019/07/09	10	5.97	0	0.00	5.97	10	785	1.27%
2019/07/05	4	6.14	0	0.00	6.10	4	804	0.50%
2019/07/02	10	6.05	0	0.00	6.11	10	771	1.30%
2019/07/01	1	6.40	0	0.00	6.30	1	714	0.14%
2019/06/25	2	6.64	0	0.00	6.65	2	696	0.29%
2019/06/13	1	6.67	0	0.00	6.60	1	727	0.14%
2019/06/05	9	6.81	0	0.00	6.80	9	722	1.25%
2019/06/03	0	0.00	5	6.87	6.81	-5	734	-0.68%
2019/05/22	1	6.86	0	0.00	6.89	1	762	0.13%
2019/05/20	1	6.62	0	0.00	6.72	1	766	0.13%
2019/05/17	5	6.82	0	0.00	6.67	5	773	0.65%
2019/05/16	10	7.00	0	0.00	6.92	10	801	1.25%
2019/05/15	10	7.02	0	0.00	7.06	10	816	1.23%
2019/05/14	5	6.87	0	0.00	7.03	5	826	0.60%
2019/05/13	2	6.90	0	0.00	6.97	2	811	0.25%
2019/05/10	2	7.20	0	0.00	7.11	2	794	0.25%
2019/05/09	1	7.80	0	0.00	7.78	1	754	0.13%
2019/05/06	1	7.78	0	0.00	7.66	1	755	0.13%
2019/05/02	0	0.00	5	7.78	7.86	-5	743	-0.67%
2019/04/29	20	7.47	0	0.00	7.53	20	731	2.74%
2019/04/24	10	8.00	0	0.00	8.03	10	699	1.43%
2019/04/23	20	8.20	13	8.25	8.16	7	688	1.02%
2019/04/22	14	8.19	0	0.00	8.16	14	652	2.15%
2019/04/17	5	7.44	0	0.00	7.45	5	580	0.86%
2019/04/15	2	7.64	0	0.00	7.57	2	569	0.35%
2019/04/10	0	0.00	2.1	7.40	7.40	-2.1	465	-0.45%
2019/04/09	0.1	6.72	0	0.00	6.73	0.1	429	0.01%
2019/04/08	10	6.75	0	0.00	6.74	10	425	2.35%
2019/04/02	5	6.73	0	0.00	6.72	5	417	1.20%
2019/03/28	1	6.71	0	0.00	6.68	1	408	0.24%
2019/03/27	0	0.00	5	7.09	7.05	-5	383	-1.30%
2019/03/25	0	7.10	0	0.00	7.09	0	381	0.00%
2019/03/21	0.4	7.28	0	0.00	7.29	0.4	354	0.12%
2019/03/20	0.5	7.14	0	0.00	7.14	0.5	349	0.15%
2019/03/18	1	7.23	0	0.00	7.22	1	356	0.28%
2019/03/11	0	7.14	0	0.00	7.10	0	387	0.00%
2019/03/08	1	7.10	0	0.00	7.12	1	389	0.26%
2019/03/07	3	7.30	0	0.00	7.22	3	388	0.77%
2019/03/04	0	7.33	0	0.00	7.37	0	402	0.00%
2019/01/21	0	0.00	2	6.60	6.59	-2	422	-0.47%
2019/01/18	2	6.51	0	0.00	6.50	2	435	0.46%
2019/01/09	0	6.61	0	0.00	6.62	0	439	0.01%
2019/01/08	0	0.00	20	6.55	6.56	-20	439	-4.55%
2019/01/03	0.4	6.55	0	0.00	6.54	0.4	496	0.07%
2018/11/13	0	0.00	0.6	6.40	6.39	-0.6	494	-0.13%
2018/11/09	2	6.48	0	0.00	6.44	2	506	0.39%
2018/11/08	2	6.50	0	0.00	6.48	2	509	0.39%
2018/10/26	1	6.10	0	0.00	6.22	1	501	0.20%
2018/10/24	0	0.00	1	6.70	6.70	-1	489	-0.21%
2018/10/16	0	0.00	10	6.91	6.87	-10	499	-2.00%
2018/10/11	1	7.22	0	0.00	6.84	1	496	0.20%
2018/10/05	1	7.74	0	0.00	7.74	1	450	0.22%
2018/09/20	1	8.00	0	0.00	8.00	1	587	0.17%
2018/09/12	1	7.70	0	0.00	7.68	1	600	0.17%
2018/09/10	1	7.88	1	7.85	7.68	0	605	0.00%
2018/09/05	0	0.00	1	8.43	8.42	-1	609	-0.16%
2018/08/24	1	8.46	0	0.00	8.37	1	712	0.14%
2018/08/23	5	8.48	0	0.00	8.47	5	729	0.69%
2018/08/20	1	8.26	0	0.00	8.20	1	724	0.14%
2018/08/08	0	0.00	0.2	8.96	8.96	-0.2	777	-0.03%
2018/08/06	0	0.00	1	8.96	8.98	-1	793	-0.13%
2018/07/26	0	0.00	1	8.81	8.85	-1	830	-0.12%
2018/07/25	0	0.00	11	8.80	8.80	-11	841	-1.31%
2018/07/24	0	0.00	1	8.86	8.86	-1	851	-0.12%
2018/07/16	26	9.12	12	9.14	9.07	14	951	1.47%
2018/07/09	0	0.00	11	8.91	8.92	-11	1,224	-0.90%
2018/07/06	0	0.00	10	8.60	8.77	-10	1,310	-0.76%
2018/07/05	0	0.00	2	9.02	8.94	-2	1,286	-0.16%
2018/07/03	4	9.94	0	0.00	9.85	4	1,238	0.32%
2018/06/29	0	0.00	10	10.00	9.95	-10	1,250	-0.80%
2018/06/26	5	10.10	0	0.00	10.10	5	1,261	0.40%
2018/06/14	0	0.00	3	10.65	10.65	-3	1,252	-0.24%
2018/05/22	2	10.75	0	0.00	10.65	2	1,215	0.16%
2018/05/15	1.1	10.50	0	0.00	10.50	1.1	1,225	0.09%
2018/05/14	1	10.60	0	0.00	10.60	1	1,266	0.08%
2018/05/09	0.9	10.70	0	0.00	10.70	0.9	1,263	0.07%
2018/04/26	0	0.00	3	11.75	11.55	-3	1,244	-0.24%
2018/04/24	1	11.70	6	12.12	11.70	-5	1,241	-0.40%
2018/04/23	6	12.21	10	12.40	12.20	-4	1,234	-0.32%
2018/04/20	2	11.75	0	0.00	11.80	2	1,198	0.17%
2018/04/19	1	11.70	0	0.00	11.65	1	1,209	0.08%
2018/04/18	0	0.00	1	11.75	11.75	-1	1,222	-0.08%
2018/04/17	0	0.00	1	11.55	11.35	-1	1,192	-0.08%
2018/04/16	1	11.35	3	11.55	11.60	-2	1,252	-0.16%
2018/04/13	3	11.92	7	11.84	11.75	-4	1,234	-0.32%
2018/04/12	0	0.00	1	10.85	11.35	-1	1,159	-0.09%
2018/04/03	0	0.00	1	10.70	10.65	-1	1,080	-0.09%
2018/03/22	1	11.40	0	0.00	11.35	1	1,051	0.10%
2018/03/16	0	0.00	10	11.30	11.35	-10	1,074	-0.93%
2018/03/14	0	0.00	2	11.58	11.60	-2	1,062	-0.19%
2018/03/09	10	11.75	1	11.80	11.65	9	1,046	0.86%
2018/03/05	0	0.00	1	11.40	11.35	-1	1,039	-0.10%
2018/02/21	0	0.00	20	11.58	11.50	-20	1,045	-1.91%
2018/02/12	13	11.40	1	11.45	11.45	12	1,049	1.14%
2018/02/09	1	11.80	0	0.00	11.85	1	1,044	0.10%
2018/02/07	1	12.25	20	12.25	12.15	-19	1,058	-1.79%
2018/02/06	2	12.30	0	0.00	12.00	2	1,058	0.19%
2018/02/05	2	12.80	1	12.85	12.85	1	1,031	0.10%
2018/02/02	3	13.05	0	0.00	13.05	3	1,028	0.29%
2018/02/01	20	12.95	20	12.95	12.90	0	1,035	0.00%
2018/01/30	0	13.10	0	0.00	13.10	0	1,066	0.00%
2018/01/25	0	0.00	4	13.30	13.20	-4	1,060	-0.38%
2018/01/22	0	0.00	10	13.20	13.20	-10	1,056	-0.95%
2018/01/18	0	0.00	6	13.45	13.40	-6	1,059	-0.57%
2018/01/16	1	13.50	0	0.00	13.50	1	1,044	0.10%
2018/01/10	20	13.50	0	0.00	13.50	20	976	2.05%
2018/01/08	1	13.30	0	0.00	13.45	1	869	0.12%