昭輝 (1339)-合庫-高雄券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
131張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	66.60	66.30	-1	618	-0.16%
2024/06/07	0	0.00	1	70.40	69.30	-1	616	-0.16%
2024/06/06	0	0.00	2	69.00	69.40	-2	618	-0.32%
2024/06/05	1	71.20	0	0.00	70.40	1	618	0.16%
2024/06/04	2	72.40	1	73.20	71.20	1	624	0.16%
2024/05/30	1	70.40	0	0.00	71.00	1	631	0.16%
2024/05/28	0	0.00	1	73.00	72.50	-1	644	-0.16%
2024/05/27	0.2	72.50	0	0.00	72.00	0.2	655	0.03%
2024/05/24	1	70.60	1	72.50	72.10	0	669	0.00%
2024/05/23	1.3	71.95	0	0.00	71.40	1.3	673	0.19%
2024/05/22	0.3	73.50	0	0.00	73.10	0.3	676	0.04%
2024/05/21	1	73.90	0	0.00	73.40	1	686	0.15%
2024/05/17	0.2	74.10	0	0.00	73.80	0.2	686	0.03%
2024/05/16	30	73.17	0	0.00	72.90	30	683	4.39%
2024/05/14	20	71.57	0	0.00	71.20	20	676	2.96%
2024/05/13	1	71.20	1	73.80	72.10	0	664	0.00%
2024/05/09	51	77.53	1	77.00	78.00	50	626	7.98%
2024/05/08	0	0.00	171	81.50	82.30	-171	589	-29.00%	大賣/鉅額交易
2024/05/02	0	0.00	1	80.00	80.40	-1	506	-0.20%
2024/04/25	0	0.00	0.5	71.90	75.00	-0.5	436	-0.11%
2024/04/24	0.5	72.20	0.5	72.20	71.90	0	417	0.00%
2024/04/22	0.2	67.80	0	0.00	68.10	0.2	413	0.05%
2024/04/19	0.3	69.80	0	0.00	68.80	0.3	404	0.07%
2024/04/18	0	0.00	0.5	73.00	71.90	-0.5	398	-0.12%
2024/04/15	0	0.00	0	71.50	70.90	0	392	-0.01%
2024/04/12	0.5	70.40	0	0.00	70.40	0.5	389	0.13%
2024/04/10	0	70.30	0	0.00	69.90	0	391	0.00%
2024/04/09	0	0.00	5	71.82	71.20	-5	390	-1.28%
2024/04/08	4	72.00	0	0.00	70.80	4	389	1.03%
2024/03/08	5	71.24	0	0.00	68.60	5	490	1.02%
2024/03/04	6	73.18	0	0.00	73.20	6	573	1.05%
2024/02/29	4	72.43	0	0.00	72.10	4	562	0.71%
2024/01/23	0	0.00	1	60.00	60.20	-1	693	-0.14%
2024/01/12	2	61.45	0	0.00	61.50	2	766	0.26%
2024/01/11	1	62.50	0	0.00	62.20	1	771	0.13%
2024/01/09	1	65.00	0	0.00	64.80	1	771	0.13%
2024/01/05	10	65.85	0	0.00	65.80	10	823	1.21%
2024/01/02	1	65.10	0	0.00	65.00	1	988	0.10%
2023/12/29	1	63.50	0	0.00	64.00	1	1,004	0.10%
2023/12/28	0	0.00	5	64.00	64.00	-5	1,012	-0.49%
2023/12/27	0	0.00	1	64.20	63.80	-1	1,034	-0.10%
2023/12/26	0	0.00	4	64.05	63.80	-4	1,056	-0.38%
2023/12/14	10	71.14	1	72.00	70.90	9	1,374	0.65%
2023/12/11	26	72.51	0	0.00	72.30	26	1,518	1.71%
2023/12/07	1	75.30	1	72.70	72.30	0	1,591	0.00%
2023/12/04	3	73.50	0	0.00	68.80	3	1,541	0.19%
2023/11/30	0	0.00	1	66.20	66.20	-1	1,464	-0.07%
2023/11/20	1	68.00	0	0.00	66.30	1	1,439	0.07%
2023/11/17	2	67.80	2	65.40	67.60	0	1,411	0.00%
2023/11/16	20	65.24	16.1	64.92	66.00	4	1,365	0.29%
2023/11/15	60	62.89	0	0.00	62.70	60	1,325	4.53%
2023/11/09	8	60.43	0	0.00	60.20	8	1,301	0.61%
2023/10/27	0	0.00	1	62.00	62.10	-1	1,272	-0.08%
2023/10/26	2	60.70	0	0.00	59.20	2	1,255	0.16%
2023/10/19	1	63.20	0	0.00	62.60	1	1,182	0.08%
2023/10/17	0	0.00	5	62.58	62.00	-5	1,167	-0.43%
2023/10/11	7	65.17	14	65.17	63.00	-7	1,074	-0.65%
2023/10/06	70	62.02	0	0.00	66.30	70	987	7.09%
2023/10/05	0	0.00	0.4	60.62	60.30	-0.4	931	-0.04%
2023/10/04	0.3	59.90	0	0.00	60.50	0.3	912	0.03%
2023/10/03	4	60.80	0	0.00	60.50	4	900	0.44%
2023/09/28	0	0.00	1	60.50	60.30	-1	852	-0.12%
2023/09/27	8	59.96	4	60.40	60.20	4	835	0.48%
2023/09/26	14.1	62.69	1	62.10	62.70	13.1	787	1.66%
2023/09/20	1	56.40	1	55.90	55.90	0	525	0.00%
2023/09/19	0	0.00	11	55.81	55.90	-11	507	-2.17%
2023/09/18	10	55.60	10	56.50	56.00	0	483	0.00%
2023/09/15	12	56.10	1	55.50	56.00	11	450	2.44%
2023/09/14	3	54.20	15	55.72	56.40	-12	371	-3.23%
2023/09/13	17	51.09	3	51.43	51.30	14	306	4.56%
2023/09/12	1	48.60	56	48.76	48.85	-55	239	-22.93%
2023/09/11	0	0.00	1	46.10	46.70	-1	206	-0.48%
2023/09/08	0	0.00	13	44.13	44.05	-13	200	-6.49%
2023/09/07	1	44.45	6	44.41	44.25	-5	202	-2.47%
2023/09/06	0	0.00	1	44.85	44.70	-1	200	-0.50%
2023/09/05	1	47.60	0	0.00	48.00	1	193	0.52%
2023/08/29	0	0.00	3	47.00	46.90	-3	158	-1.90%
2023/08/22	0	0.00	1	46.15	46.10	-1	152	-0.66%
2023/08/16	1	46.75	0	0.00	46.75	1	151	0.66%
2023/08/15	1	46.85	0	0.00	46.85	1	151	0.66%
2023/08/10	1	46.10	0	0.00	45.90	1	139	0.71%
2023/08/09	2	46.23	0	0.00	46.10	2	138	1.45%
2023/08/02	3	44.95	0	0.00	44.95	3	135	2.22%
2023/08/01	0	0.00	9	45.40	45.05	-9	134	-6.70%
2023/07/31	0	0.00	5	45.36	45.20	-5	133	-3.74%
2023/07/27	0	0.00	1	45.40	45.15	-1	132	-0.76%
2023/07/25	4	45.00	0	0.00	45.00	4	133	2.99%
2023/07/20	5	44.75	0	0.00	44.55	5	136	3.66%
2023/07/03	0	0.00	1	46.65	46.40	-1	161	-0.62%
2023/06/15	1	46.05	0	0.00	46.05	1	186	0.54%
2023/06/14	0	0.00	15	45.83	46.30	-15	188	-7.97%
2023/06/02	1	44.65	0	0.00	44.65	1	314	0.32%
2023/04/12	0	0.00	5	45.30	45.35	-5	320	-1.56%
2023/04/11	0	0.00	5	45.25	45.25	-5	317	-1.58%
2023/04/07	0	0.00	0.1	45.45	45.30	-0.1	315	-0.03%
2023/03/21	0	0.00	1	45.30	45.35	-1	291	-0.34%
2023/03/14	10	46.37	0	0.00	45.70	10	269	3.71%
2023/03/13	1	47.10	0	0.00	49.05	1	237	0.42%
2023/03/09	3	44.30	0	0.00	44.25	3	159	1.88%
2023/02/21	22	43.08	0	0.00	43.00	22	154	14.23%
2023/02/17	5	42.70	0	0.00	42.70	5	165	3.02%
2023/02/16	10	42.43	1	42.50	42.65	9	170	5.28%
2023/02/10	1	41.70	0	0.00	41.70	1	172	0.58%
2023/02/01	0	0.00	13	41.85	41.85	-13	166	-7.79%
2022/08/17	0	0.00	24	45.85	45.85	-24	648	-3.70%
2022/08/02	0	0.00	1	43.30	42.70	-1	604	-0.17%
2022/08/01	0	0.00	1	42.50	42.35	-1	588	-0.17%
2022/07/29	1	42.65	0	0.00	42.65	1	582	0.17%
2022/07/13	0	0.00	1	40.50	40.80	-1	540	-0.18%
2022/07/11	1	40.15	4	39.30	39.35	-3	520	-0.58%
2022/07/08	3	41.15	1	41.20	41.15	2	511	0.39%
2022/07/01	1	39.50	0	0.00	38.60	1	479	0.21%
2022/06/30	2	41.03	0	0.00	40.30	2	471	0.42%
2022/06/29	0	0.00	1	42.70	42.95	-1	457	-0.22%
2022/06/28	1	43.65	36.3	43.08	43.00	-35.3	446	-7.91%
2022/06/27	10	42.70	0	0.00	43.15	10	428	2.33%
2022/06/24	26	43.45	2	43.48	42.70	24	406	5.91%
2022/06/23	1	41.50	6.5	42.37	41.60	-5.5	323	-1.70%
2022/06/21	0	0.00	1	38.55	39.30	-1	263	-0.38%
2022/06/20	1	38.20	0	0.00	36.65	1	257	0.39%
2022/06/16	0	0.00	2	39.73	38.85	-2	250	-0.80%
2022/06/15	1	38.80	0	0.00	39.30	1	246	0.41%
2022/06/08	0	0.00	1	38.85	39.00	-1	216	-0.46%
2022/06/07	0	0.00	1	38.85	39.00	-1	216	-0.46%
2022/05/31	2	40.00	0	0.00	39.60	2	202	0.99%
2022/05/26	5	41.34	2	40.40	40.40	3	182	1.64%
2022/05/25	2	40.98	1	40.85	40.85	1	145	0.69%
2022/04/18	0	0.00	1	35.00	34.90	-1	35	-2.79%
2022/03/18	0	0.00	3	34.20	34.30	-3	32	-9.24%
2022/01/26	0.1	34.10	0	0.00	34.00	0.1	39	0.13%
2021/12/15	5	34.55	0	0.00	34.90	5	39	12.79%
2021/12/13	4	34.55	0	0.00	35.00	4	40	9.95%
2021/07/23	0	0.00	12	38.30	38.35	-12	203	-5.90%
2021/07/21	0	0.00	10	37.95	37.85	-10	210	-4.76%
2021/07/12	0	0.00	1	38.15	38.20	-1	227	-0.44%
2021/07/08	2	38.05	0	0.00	38.20	2	223	0.89%
2021/07/06	7	38.71	0	0.00	38.70	7	214	3.27%
2021/07/05	0	0.00	5	39.50	39.50	-5	211	-2.36%
2021/07/02	5	38.80	1	39.10	39.00	4	212	1.88%
2021/06/30	1	38.10	0	0.00	38.35	1	212	0.47%
2021/06/29	10	38.15	0	0.00	37.90	10	208	4.80%
2021/06/28	5	38.60	0	0.00	39.10	5	205	2.43%
2021/06/24	0	0.00	15	39.50	39.90	-15	205	-7.29%
2021/06/23	0	0.00	8	38.30	38.40	-8	197	-4.05%
2021/06/15	0	0.00	0.2	38.50	37.90	-0.2	195	-0.10%
2021/06/02	1	38.00	0	0.00	37.90	1	199	0.50%
2021/05/31	5	37.50	0	0.00	37.90	5	196	2.54%
2021/05/26	7	37.93	0	0.00	38.05	7	187	3.74%
2021/05/12	5	38.10	0	0.00	38.50	5	179	2.78%
2021/05/11	5	39.00	0	0.00	39.25	5	177	2.82%
2021/05/06	10	39.55	0	0.00	39.75	10	174	5.72%
2021/05/04	5	39.62	0	0.00	40.00	5	165	3.02%
2021/04/21	0	0.00	5	41.60	42.35	-5	140	-3.56%
2021/04/20	0	0.00	8	40.90	41.20	-8	134	-5.93%
2021/04/16	32	40.15	0	0.00	40.75	32	145	22.05%
2021/04/15	1	40.10	0	0.00	40.45	1	148	0.67%
2021/04/14	2	40.10	0	0.00	40.50	2	156	1.28%
2021/04/13	38	40.75	0	0.00	40.55	38	163	23.20%
2021/04/09	4	40.40	0	0.00	40.70	4	209	1.91%
2021/04/07	4	40.40	0	0.00	40.80	4	212	1.89%
2021/01/15	1	41.50	0	0.00	41.80	1	254	0.39%
2021/01/14	1	41.50	1	42.30	42.20	0	250	0.00%
2021/01/05	0	0.00	2	45.40	45.40	-2	230	-0.87%
2021/01/04	1	44.40	1	45.35	45.30	0	209	0.00%
2020/12/02	1	43.00	0	0.00	42.75	1	265	0.38%
2020/10/21	0	0.00	1	42.90	43.30	-1	504	-0.20%
2020/10/16	0	0.00	1	42.60	42.50	-1	509	-0.20%
2020/10/15	1	43.40	0	0.00	42.90	1	508	0.20%
2020/10/14	2	43.75	0	0.00	43.50	2	507	0.39%
2020/09/25	0	0.00	1	41.90	40.80	-1	557	-0.18%
2020/09/21	1	44.95	0	0.00	44.50	1	550	0.18%
2020/09/14	0	0.00	1	45.65	44.95	-1	543	-0.18%
2020/09/11	0	0.00	10	44.34	44.80	-10	524	-1.91%
2020/08/27	10	45.14	0	0.00	45.75	10	486	2.05%
2020/08/24	1	42.85	0	0.00	42.85	1	478	0.21%
2020/08/10	0	0.00	10	44.22	43.60	-10	630	-1.59%
2020/08/04	10	45.50	0	0.00	44.90	10	626	1.60%
2020/07/20	0	0.00	1	45.10	45.10	-1	597	-0.17%
2020/07/17	1	45.90	2	45.30	45.30	-1	598	-0.17%
2020/07/07	3	46.25	0	0.00	46.00	3	638	0.47%
2020/07/06	0	0.00	1	46.60	46.60	-1	607	-0.16%
2020/07/02	1	44.70	0	0.00	44.45	1	624	0.16%
2020/06/11	1	44.00	0	0.00	42.75	1	625	0.16%
2020/06/10	1	44.30	0	0.00	44.10	1	625	0.16%
2020/06/09	0	0.00	1	45.10	45.30	-1	626	-0.16%
2020/06/05	1	46.50	0	0.00	46.25	1	637	0.16%
2020/06/04	0	0.00	1	46.05	46.40	-1	634	-0.16%
2020/05/28	0	0.00	1	44.15	43.50	-1	553	-0.18%
2020/05/26	0	0.00	2	43.90	45.35	-2	540	-0.37%
2020/05/22	0	0.00	1	43.00	42.00	-1	492	-0.20%
2020/05/20	1	43.90	0	0.00	43.00	1	480	0.21%
2020/04/30	0	0.00	5	41.26	41.30	-5	446	-1.12%
2020/04/23	2	40.70	0	0.00	40.25	2	493	0.41%
2020/04/21	1	40.00	0	0.00	40.00	1	519	0.19%
2020/04/15	5	41.30	0	0.00	42.10	5	559	0.89%
2020/04/14	1	39.45	0	0.00	39.65	1	544	0.18%
2020/04/10	1	39.00	0	0.00	39.00	1	570	0.18%
2020/03/27	1	38.10	0	0.00	36.80	1	747	0.13%
2020/03/11	0	0.00	1	43.10	43.90	-1	958	-0.10%
2020/03/10	1	43.00	0	0.00	43.00	1	948	0.11%
2020/01/30	1	50.10	0	0.00	50.10	1	989	0.10%
2020/01/09	0	0.00	1	54.00	53.70	-1	906	-0.11%
2020/01/08	1	55.40	0	0.00	54.00	1	893	0.11%
2020/01/02	1	55.60	0	0.00	56.50	1	806	0.12%
2019/12/02	0	0.00	2	45.35	45.20	-2	415	-0.48%
2019/11/29	0	0.00	1	46.60	46.10	-1	413	-0.24%
2019/11/28	4	48.55	1	48.45	48.10	3	404	0.74%
2019/11/13	0.1	46.60	0	0.00	46.75	0.1	678	0.01%
2019/10/31	0	0.00	1	45.15	44.80	-1	678	-0.15%
2019/10/29	0	0.00	5	47.52	46.25	-5	669	-0.75%
2019/10/28	6	46.68	0	0.00	47.40	6	656	0.91%
2019/10/25	4	44.80	4	44.88	44.80	0	624	0.00%
2019/10/18	0	0.00	7	44.25	44.15	-7	617	-1.13%
2019/10/17	12	45.41	17	45.62	45.10	-5	614	-0.81%
2019/10/15	4	43.73	0	0.00	43.60	4	594	0.67%
2019/10/09	0	0.00	3	44.15	44.15	-3	589	-0.51%
2019/10/04	1	42.75	0	0.00	43.55	1	585	0.17%
2019/10/02	1	41.70	1	42.25	42.60	0	581	0.00%
2019/09/27	3	42.65	1	42.70	42.60	2	581	0.34%
2019/09/26	3	43.85	8	43.74	43.65	-5	576	-0.87%
2019/09/25	1	43.70	0	0.00	43.85	1	575	0.17%
2019/09/20	1	44.00	0	0.00	43.80	1	571	0.18%
2019/09/19	3	43.68	3	44.30	43.70	0	566	0.00%
2019/09/18	8	43.90	0	0.00	43.85	8	565	1.42%
2019/09/17	3	44.20	3	44.10	43.85	0	562	0.00%
2019/09/11	2	44.13	0	0.00	44.00	2	552	0.36%
2019/09/10	1	44.90	0	0.00	44.80	1	545	0.18%
2019/09/05	0	0.00	9	45.54	46.25	-9	519	-1.73%
2019/09/04	4	44.75	3	45.40	46.00	1	504	0.20%
2019/09/02	4	44.13	0	0.00	43.45	4	461	0.87%
2019/08/29	4	45.19	0	0.00	44.50	4	445	0.90%
2019/08/26	1	44.55	1	45.05	45.90	0	412	0.00%
2019/08/23	1	45.15	2	45.75	45.10	-1	386	-0.26%
2019/08/22	1	45.65	0	0.00	44.95	1	342	0.29%
2019/08/19	5	45.96	5	47.00	48.25	0	218	0.00%
2019/01/10	0	0.00	1	35.15	35.00	-1	73	-1.35%
2018/10/19	0	0.00	1	36.00	35.95	-1	147	-0.68%
2018/10/11	1	35.20	0	0.00	35.20	1	145	0.69%
2018/06/15	0	0.00	1	41.65	41.55	-1	76	-1.30%
2018/06/06	1	40.80	0	0.00	40.80	1	66	1.51%
2018/05/22	0	0.00	1	40.30	40.30	-1	57	-1.74%
2018/05/15	0	0.00	3	39.40	39.60	-3	61	-4.88%
2018/05/11	1	39.65	0	0.00	39.70	1	70	1.42%
2018/05/09	3	39.93	0	0.00	39.80	3	70	4.23%