台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    131
  • 產業
    上市 汽車類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昭輝 (1339)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00166.6066.30-1618-0.16%
2024/06/0700.00170.4069.30-1616-0.16%
2024/06/0600.00269.0069.40-2618-0.32%
2024/06/05171.2000.0070.4016180.16%
2024/06/04272.40173.2071.2016240.16%
2024/05/30170.4000.0071.0016310.16%
2024/05/2800.00173.0072.50-1644-0.16%
2024/05/270.272.5000.0072.000.26550.03%
2024/05/24170.60172.5072.1006690.00%
2024/05/231.371.9500.0071.401.36730.19%
2024/05/220.373.5000.0073.100.36760.04%
2024/05/21173.9000.0073.4016860.15%
2024/05/170.274.1000.0073.800.26860.03%
2024/05/163073.1700.0072.90306834.39%
2024/05/142071.5700.0071.20206762.96%
2024/05/13171.20173.8072.1006640.00%
2024/05/095177.53177.0078.00506267.98%
2024/05/0800.0017181.5082.30-171589-29.00% 大賣/鉅額交易
2024/05/0200.00180.0080.40-1506-0.20%
2024/04/2500.000.571.9075.00-0.5436-0.11%
2024/04/240.572.200.572.2071.9004170.00%
2024/04/220.267.8000.0068.100.24130.05%
2024/04/190.369.8000.0068.800.34040.07%
2024/04/1800.000.573.0071.90-0.5398-0.12%
2024/04/1500.00071.5070.900392-0.01%
2024/04/120.570.4000.0070.400.53890.13%
2024/04/10070.3000.0069.9003910.00%
2024/04/0900.00571.8271.20-5390-1.28%
2024/04/08472.0000.0070.8043891.03%
2024/03/08571.2400.0068.6054901.02%
2024/03/04673.1800.0073.2065731.05%
2024/02/29472.4300.0072.1045620.71%
2024/01/2300.00160.0060.20-1693-0.14%
2024/01/12261.4500.0061.5027660.26%
2024/01/11162.5000.0062.2017710.13%
2024/01/09165.0000.0064.8017710.13%
2024/01/051065.8500.0065.80108231.21%
2024/01/02165.1000.0065.0019880.10%
2023/12/29163.5000.0064.0011,0040.10%
2023/12/2800.00564.0064.00-51,012-0.49%
2023/12/2700.00164.2063.80-11,034-0.10%
2023/12/2600.00464.0563.80-41,056-0.38%
2023/12/141071.14172.0070.9091,3740.65%
2023/12/112672.5100.0072.30261,5181.71%
2023/12/07175.30172.7072.3001,5910.00%
2023/12/04373.5000.0068.8031,5410.19%
2023/11/3000.00166.2066.20-11,464-0.07%
2023/11/20168.0000.0066.3011,4390.07%
2023/11/17267.80265.4067.6001,4110.00%
2023/11/162065.2416.164.9266.0041,3650.29%
2023/11/156062.8900.0062.70601,3254.53%
2023/11/09860.4300.0060.2081,3010.61%
2023/10/2700.00162.0062.10-11,272-0.08%
2023/10/26260.7000.0059.2021,2550.16%
2023/10/19163.2000.0062.6011,1820.08%
2023/10/1700.00562.5862.00-51,167-0.43%
2023/10/11765.171465.1763.00-71,074-0.65%
2023/10/067062.0200.0066.30709877.09%
2023/10/0500.000.460.6260.30-0.4931-0.04%
2023/10/040.359.9000.0060.500.39120.03%
2023/10/03460.8000.0060.5049000.44%
2023/09/2800.00160.5060.30-1852-0.12%
2023/09/27859.96460.4060.2048350.48%
2023/09/2614.162.69162.1062.7013.17871.66%
2023/09/20156.40155.9055.9005250.00%
2023/09/1900.001155.8155.90-11507-2.17%
2023/09/181055.601056.5056.0004830.00%
2023/09/151256.10155.5056.00114502.44%
2023/09/14354.201555.7256.40-12371-3.23%
2023/09/131751.09351.4351.30143064.56%
2023/09/12148.605648.7648.85-55239-22.93%
2023/09/1100.00146.1046.70-1206-0.48%
2023/09/0800.001344.1344.05-13200-6.49%
2023/09/07144.45644.4144.25-5202-2.47%
2023/09/0600.00144.8544.70-1200-0.50%
2023/09/05147.6000.0048.0011930.52%
2023/08/2900.00347.0046.90-3158-1.90%
2023/08/2200.00146.1546.10-1152-0.66%
2023/08/16146.7500.0046.7511510.66%
2023/08/15146.8500.0046.8511510.66%
2023/08/10146.1000.0045.9011390.71%
2023/08/09246.2300.0046.1021381.45%
2023/08/02344.9500.0044.9531352.22%
2023/08/0100.00945.4045.05-9134-6.70%
2023/07/3100.00545.3645.20-5133-3.74%
2023/07/2700.00145.4045.15-1132-0.76%
2023/07/25445.0000.0045.0041332.99%
2023/07/20544.7500.0044.5551363.66%
2023/07/0300.00146.6546.40-1161-0.62%
2023/06/15146.0500.0046.0511860.54%
2023/06/1400.001545.8346.30-15188-7.97%
2023/06/02144.6500.0044.6513140.32%
2023/04/1200.00545.3045.35-5320-1.56%
2023/04/1100.00545.2545.25-5317-1.58%
2023/04/0700.000.145.4545.30-0.1315-0.03%
2023/03/2100.00145.3045.35-1291-0.34%
2023/03/141046.3700.0045.70102693.71%
2023/03/13147.1000.0049.0512370.42%
2023/03/09344.3000.0044.2531591.88%
2023/02/212243.0800.0043.002215414.23%
2023/02/17542.7000.0042.7051653.02%
2023/02/161042.43142.5042.6591705.28%
2023/02/10141.7000.0041.7011720.58%
2023/02/0100.001341.8541.85-13166-7.79%
2022/08/1700.002445.8545.85-24648-3.70%
2022/08/0200.00143.3042.70-1604-0.17%
2022/08/0100.00142.5042.35-1588-0.17%
2022/07/29142.6500.0042.6515820.17%
2022/07/1300.00140.5040.80-1540-0.18%
2022/07/11140.15439.3039.35-3520-0.58%
2022/07/08341.15141.2041.1525110.39%
2022/07/01139.5000.0038.6014790.21%
2022/06/30241.0300.0040.3024710.42%
2022/06/2900.00142.7042.95-1457-0.22%
2022/06/28143.6536.343.0843.00-35.3446-7.91%
2022/06/271042.7000.0043.15104282.33%
2022/06/242643.45243.4842.70244065.91%
2022/06/23141.506.542.3741.60-5.5323-1.70%
2022/06/2100.00138.5539.30-1263-0.38%
2022/06/20138.2000.0036.6512570.39%
2022/06/1600.00239.7338.85-2250-0.80%
2022/06/15138.8000.0039.3012460.41%
2022/06/0800.00138.8539.00-1216-0.46%
2022/06/0700.00138.8539.00-1216-0.46%
2022/05/31240.0000.0039.6022020.99%
2022/05/26541.34240.4040.4031821.64%
2022/05/25240.98140.8540.8511450.69%
2022/04/1800.00135.0034.90-135-2.79%
2022/03/1800.00334.2034.30-332-9.24%
2022/01/260.134.1000.0034.000.1390.13%
2021/12/15534.5500.0034.9053912.79%
2021/12/13434.5500.0035.004409.95%
2021/07/2300.001238.3038.35-12203-5.90%
2021/07/2100.001037.9537.85-10210-4.76%
2021/07/1200.00138.1538.20-1227-0.44%
2021/07/08238.0500.0038.2022230.89%
2021/07/06738.7100.0038.7072143.27%
2021/07/0500.00539.5039.50-5211-2.36%
2021/07/02538.80139.1039.0042121.88%
2021/06/30138.1000.0038.3512120.47%
2021/06/291038.1500.0037.90102084.80%
2021/06/28538.6000.0039.1052052.43%
2021/06/2400.001539.5039.90-15205-7.29%
2021/06/2300.00838.3038.40-8197-4.05%
2021/06/1500.000.238.5037.90-0.2195-0.10%
2021/06/02138.0000.0037.9011990.50%
2021/05/31537.5000.0037.9051962.54%
2021/05/26737.9300.0038.0571873.74%
2021/05/12538.1000.0038.5051792.78%
2021/05/11539.0000.0039.2551772.82%
2021/05/061039.5500.0039.75101745.72%
2021/05/04539.6200.0040.0051653.02%
2021/04/2100.00541.6042.35-5140-3.56%
2021/04/2000.00840.9041.20-8134-5.93%
2021/04/163240.1500.0040.753214522.05%
2021/04/15140.1000.0040.4511480.67%
2021/04/14240.1000.0040.5021561.28%
2021/04/133840.7500.0040.553816323.20%
2021/04/09440.4000.0040.7042091.91%
2021/04/07440.4000.0040.8042121.89%
2021/01/15141.5000.0041.8012540.39%
2021/01/14141.50142.3042.2002500.00%
2021/01/0500.00245.4045.40-2230-0.87%
2021/01/04144.40145.3545.3002090.00%
2020/12/02143.0000.0042.7512650.38%
2020/10/2100.00142.9043.30-1504-0.20%
2020/10/1600.00142.6042.50-1509-0.20%
2020/10/15143.4000.0042.9015080.20%
2020/10/14243.7500.0043.5025070.39%
2020/09/2500.00141.9040.80-1557-0.18%
2020/09/21144.9500.0044.5015500.18%
2020/09/1400.00145.6544.95-1543-0.18%
2020/09/1100.001044.3444.80-10524-1.91%
2020/08/271045.1400.0045.75104862.05%
2020/08/24142.8500.0042.8514780.21%
2020/08/1000.001044.2243.60-10630-1.59%
2020/08/041045.5000.0044.90106261.60%
2020/07/2000.00145.1045.10-1597-0.17%
2020/07/17145.90245.3045.30-1598-0.17%
2020/07/07346.2500.0046.0036380.47%
2020/07/0600.00146.6046.60-1607-0.16%
2020/07/02144.7000.0044.4516240.16%
2020/06/11144.0000.0042.7516250.16%
2020/06/10144.3000.0044.1016250.16%
2020/06/0900.00145.1045.30-1626-0.16%
2020/06/05146.5000.0046.2516370.16%
2020/06/0400.00146.0546.40-1634-0.16%
2020/05/2800.00144.1543.50-1553-0.18%
2020/05/2600.00243.9045.35-2540-0.37%
2020/05/2200.00143.0042.00-1492-0.20%
2020/05/20143.9000.0043.0014800.21%
2020/04/3000.00541.2641.30-5446-1.12%
2020/04/23240.7000.0040.2524930.41%
2020/04/21140.0000.0040.0015190.19%
2020/04/15541.3000.0042.1055590.89%
2020/04/14139.4500.0039.6515440.18%
2020/04/10139.0000.0039.0015700.18%
2020/03/27138.1000.0036.8017470.13%
2020/03/1100.00143.1043.90-1958-0.10%
2020/03/10143.0000.0043.0019480.11%
2020/01/30150.1000.0050.1019890.10%
2020/01/0900.00154.0053.70-1906-0.11%
2020/01/08155.4000.0054.0018930.11%
2020/01/02155.6000.0056.5018060.12%
2019/12/0200.00245.3545.20-2415-0.48%
2019/11/2900.00146.6046.10-1413-0.24%
2019/11/28448.55148.4548.1034040.74%
2019/11/130.146.6000.0046.750.16780.01%
2019/10/3100.00145.1544.80-1678-0.15%
2019/10/2900.00547.5246.25-5669-0.75%
2019/10/28646.6800.0047.4066560.91%
2019/10/25444.80444.8844.8006240.00%
2019/10/1800.00744.2544.15-7617-1.13%
2019/10/171245.411745.6245.10-5614-0.81%
2019/10/15443.7300.0043.6045940.67%
2019/10/0900.00344.1544.15-3589-0.51%
2019/10/04142.7500.0043.5515850.17%
2019/10/02141.70142.2542.6005810.00%
2019/09/27342.65142.7042.6025810.34%
2019/09/26343.85843.7443.65-5576-0.87%
2019/09/25143.7000.0043.8515750.17%
2019/09/20144.0000.0043.8015710.18%
2019/09/19343.68344.3043.7005660.00%
2019/09/18843.9000.0043.8585651.42%
2019/09/17344.20344.1043.8505620.00%
2019/09/11244.1300.0044.0025520.36%
2019/09/10144.9000.0044.8015450.18%
2019/09/0500.00945.5446.25-9519-1.73%
2019/09/04444.75345.4046.0015040.20%
2019/09/02444.1300.0043.4544610.87%
2019/08/29445.1900.0044.5044450.90%
2019/08/26144.55145.0545.9004120.00%
2019/08/23145.15245.7545.10-1386-0.26%
2019/08/22145.6500.0044.9513420.29%
2019/08/19545.96547.0048.2502180.00%
2019/01/1000.00135.1535.00-173-1.35%
2018/10/1900.00136.0035.95-1147-0.68%
2018/10/11135.2000.0035.2011450.69%
2018/06/1500.00141.6541.55-176-1.30%
2018/06/06140.8000.0040.801661.51%
2018/05/2200.00140.3040.30-157-1.74%
2018/05/1500.00339.4039.60-361-4.88%
2018/05/11139.6500.0039.701701.42%
2018/05/09339.9300.0039.803704.23%
昭輝 相關文章