嘉裕 (1417)-合庫-高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.10
漲幅
+0.89%
成交量
147張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4	11.45	11.45	-4	287	-1.39%
2024/05/17	4	11.50	0	0.00	11.55	4	291	1.37%
2024/05/09	0	0.00	0	11.55	11.35	0	300	0.00%
2024/03/07	0	0.00	76	11.95	11.90	-76	278	-27.24%
2024/01/24	0	0.00	20	12.00	12.05	-20	260	-7.67%
2024/01/23	20	12.00	0	0.00	12.05	20	260	7.68%
2024/01/17	0	0.00	9	11.97	12.00	-9	251	-3.58%
2024/01/15	9	12.38	0	0.00	12.25	9	238	3.77%
2024/01/11	0	0.00	5	12.55	12.45	-5	235	-2.13%
2024/01/10	10	12.38	10	12.25	12.25	0	226	0.00%
2024/01/08	7	12.38	8.3	12.70	12.75	-1.3	208	-0.62%
2023/11/28	0	0.00	1	12.00	12.10	-1	229	-0.43%
2023/11/20	1	12.05	0	0.00	12.00	1	290	0.34%
2023/11/16	0	0.00	1	12.00	12.10	-1	292	-0.34%
2023/11/14	0	0.00	2	11.90	11.85	-2	294	-0.68%
2023/11/10	2	12.00	0	0.00	11.90	2	306	0.65%
2023/10/31	0	0.00	1	11.85	11.85	-1	339	-0.29%
2023/10/25	1	12.00	0	0.00	12.05	1	358	0.28%
2023/10/18	0	0.00	1	12.10	12.00	-1	386	-0.26%
2023/10/17	1	12.10	0	0.00	12.10	1	387	0.26%
2023/10/11	5	12.58	4	12.45	12.50	1	407	0.25%
2023/09/14	4	13.40	0	0.00	13.35	4	527	0.76%
2023/09/01	0	0.00	1	13.60	13.65	-1	583	-0.17%
2023/08/25	0	0.00	1	12.80	12.85	-1	543	-0.18%
2023/08/24	3	13.05	2	13.03	12.90	1	547	0.18%
2023/08/14	3	13.20	0	0.00	13.25	3	567	0.53%
2023/08/07	2	13.25	0	0.00	13.25	2	571	0.35%
2023/08/02	0	0.00	1	13.20	13.20	-1	604	-0.17%
2023/07/20	0.3	13.30	0	0.00	13.40	0.3	675	0.04%
2023/07/12	0	0.00	2	13.60	13.65	-2	932	-0.21%
2023/06/29	0	0.00	0.2	14.50	14.45	-0.2	1,042	-0.02%
2023/06/27	0	0.00	2	13.85	13.85	-2	1,020	-0.20%
2023/06/13	0	0.00	5	13.85	13.80	-5	1,079	-0.46%
2023/06/09	0	0.00	2	13.90	13.90	-2	1,086	-0.18%
2023/06/08	0	0.00	1	13.85	13.90	-1	1,099	-0.09%
2023/06/02	0	0.00	1	13.70	13.70	-1	1,145	-0.09%
2023/06/01	0	0.00	1	13.75	13.75	-1	1,158	-0.09%
2023/05/30	0	0.00	1	13.55	13.40	-1	1,158	-0.09%
2023/05/17	0	0.00	2	13.40	13.35	-2	1,418	-0.14%
2023/05/16	2	13.28	0	0.00	13.30	2	1,435	0.14%
2023/05/03	2	14.40	0	0.00	14.35	2	2,462	0.08%
2023/04/27	0	0.00	20	14.10	14.10	-20	2,457	-0.81%
2023/04/24	20	14.39	6	14.30	14.25	14	2,489	0.56%
2023/04/17	0	0.00	3	14.40	14.55	-3	3,085	-0.10%
2023/04/14	0	0.00	14.1	14.30	14.30	-14.1	3,417	-0.41%
2023/04/13	3	14.05	1	13.70	13.85	2	3,467	0.06%
2023/04/11	0	0.00	1	13.30	13.30	-1	3,544	-0.03%
2023/03/28	1	13.45	0	0.00	13.40	1	5,246	0.02%
2023/03/27	2	13.58	2	13.88	13.90	0	5,283	0.00%
2023/03/08	12	14.00	0	0.00	13.95	12	8,184	0.15%
2023/02/20	0	0.00	1	14.30	14.30	-1	8,883	-0.01%
2023/02/15	2	14.25	0	0.00	14.25	2	8,772	0.02%
2023/02/08	10	14.30	10	14.40	14.40	0	8,560	0.00%
2023/02/07	32	14.55	31	14.67	14.60	1	8,504	0.01%
2023/02/03	2	14.50	0	0.00	14.45	2	7,901	0.03%
2023/02/02	1	14.45	0	0.00	14.40	1	7,872	0.01%
2023/02/01	2	14.35	2	14.45	14.80	0	7,808	0.00%
2023/01/31	0	0.00	1	14.10	14.10	-1	7,631	-0.01%
2023/01/16	1	13.50	0	0.00	13.90	1	7,581	0.01%
2023/01/10	5	14.20	0	0.00	13.90	5	7,477	0.07%
2023/01/06	0.2	14.25	0	0.00	14.30	0.2	7,389	0.00%
2023/01/05	5	14.57	6	15.02	14.45	-1	7,323	-0.01%
2023/01/04	2	14.68	1	14.90	14.50	1	6,704	0.01%
2023/01/03	2	14.50	0	0.00	14.55	2	6,302	0.03%
2022/12/29	3.2	14.37	2	14.25	14.25	1.2	6,105	0.02%
2022/12/28	5	14.96	7	15.00	14.70	-2	6,010	-0.03%
2022/12/27	26	15.60	21	15.23	15.05	5	5,718	0.09%
2022/12/26	3	14.55	3.7	14.76	15.25	-0.7	4,996	-0.01%
2022/12/22	0	0.00	2	14.15	14.40	-2	4,546	-0.04%
2022/12/15	1	14.55	6	14.58	14.90	-5	4,137	-0.12%
2022/12/14	5	14.31	0	0.00	14.00	5	3,898	0.13%
2022/12/13	5	14.60	3	14.95	13.80	2	3,761	0.05%
2022/12/12	2	14.65	1	14.65	14.50	1	3,482	0.03%
2022/12/09	23.1	15.41	16	14.47	14.35	7.1	3,268	0.22%
2022/12/08	3	14.85	8.1	15.16	15.30	-5.1	2,868	-0.18%
2022/12/07	0	0.00	10	14.15	13.95	-10	2,603	-0.38%
2022/12/06	12	14.56	12	14.28	14.30	0	2,529	0.00%
2022/12/05	10	14.93	5	14.76	14.65	5	2,416	0.21%
2022/12/02	4	14.85	8	14.77	14.65	-4	2,290	-0.17%
2022/12/01	44	15.20	54	15.30	15.25	-10	2,150	-0.47%
2022/11/30	152	16.46	147	15.42	15.30	5	1,849	0.27%	大買/大賣/
2022/11/29	21	15.15	18.5	15.29	15.95	2.5	1,108	0.23%
2022/11/28	44	13.76	41	13.70	14.50	3	684	0.44%
2022/11/25	7	12.25	7	12.35	13.20	0	416	0.00%
2022/11/24	1	12.20	0	0.00	12.00	1	336	0.30%
2022/11/23	0.5	12.35	0	0.00	12.30	0.5	320	0.16%
2022/11/22	9	12.00	9	12.05	11.95	0	274	0.00%
2022/07/01	0	0.00	3	10.55	10.30	-3	163	-1.83%
2022/05/16	0	0.00	1	10.50	10.50	-1	182	-0.55%
2022/04/28	0	0.00	1	11.85	11.85	-1	183	-0.55%
2022/01/25	1	13.70	0	0.00	13.60	1	362	0.28%
2022/01/21	0	0.00	1	14.20	14.10	-1	371	-0.27%
2022/01/13	0	0.00	2	14.55	14.55	-2	360	-0.55%
2022/01/05	0	0.00	1	15.10	14.80	-1	384	-0.26%
2022/01/04	0	0.00	1	15.00	15.00	-1	383	-0.26%
2022/01/03	1	14.75	3	14.80	14.75	-2	374	-0.53%
2021/12/30	3	14.75	0	0.00	14.75	3	377	0.79%
2021/12/20	2	14.63	0	0.00	14.50	2	474	0.42%
2021/12/17	3	14.90	2	14.85	14.70	1	471	0.21%
2021/12/13	2	14.75	0	0.00	14.60	2	459	0.44%
2021/12/08	0	0.00	0	14.20	14.25	0	441	0.00%
2021/12/02	2	14.05	0	0.00	14.05	2	444	0.45%
2021/11/16	0	0.00	2	14.90	14.80	-2	435	-0.46%
2021/11/15	2	14.80	0	0.00	14.80	2	440	0.45%
2021/11/12	2	15.00	2	15.10	15.05	0	436	0.00%
2021/11/09	0	0.00	2	14.25	14.25	-2	419	-0.48%
2021/11/08	5	14.02	0	0.00	14.05	5	420	1.19%
2021/10/08	0	0.00	0.2	13.85	13.85	-0.2	517	-0.03%
2021/10/04	0	0.00	2	13.50	13.90	-2	576	-0.35%
2021/09/30	2	14.85	0	0.00	14.55	2	612	0.33%
2021/09/27	3	13.75	13	14.53	14.65	-10	891	-1.12%
2021/08/18	4	13.20	0	0.00	13.55	4	2,065	0.19%
2021/08/06	8	15.05	0	0.00	14.95	8	2,890	0.28%
2021/07/26	2	15.10	2	15.75	15.10	0	4,207	0.00%
2021/07/23	0	0.00	6	15.35	15.35	-6	4,250	-0.14%
2021/07/21	0	0.00	3	14.85	14.90	-3	4,338	-0.07%
2021/07/20	4	14.95	0	0.00	14.90	4	4,374	0.09%
2021/07/19	2	15.00	0	0.00	15.00	2	4,379	0.05%
2021/07/16	0	0.00	1	15.20	15.10	-1	4,517	-0.02%
2021/07/15	1	15.25	0	0.00	15.25	1	4,648	0.02%
2021/07/13	4	15.18	0	0.00	14.90	4	5,059	0.08%
2021/07/07	1.2	15.67	0	0.00	15.45	1.2	5,164	0.02%
2021/07/02	0	0.00	4	17.65	16.65	-4	5,220	-0.08%
2021/07/01	10	16.97	1	17.30	17.25	9	4,971	0.18%
2021/06/30	5	16.00	20.2	16.23	16.70	-15.2	4,816	-0.32%
2021/06/25	10	16.20	10	15.90	15.80	0	4,799	0.00%
2021/06/22	0	0.00	4	15.30	15.35	-4	4,847	-0.08%
2021/06/21	2	14.90	0	0.00	14.90	2	5,014	0.04%
2021/06/08	2	16.25	4	16.48	16.25	-2	5,216	-0.04%
2021/06/04	11	16.47	0	0.00	16.10	11	5,188	0.21%
2021/06/03	3	16.80	5	17.20	17.10	-2	5,103	-0.04%
2021/06/02	0	0.00	1	16.60	16.60	-1	4,942	-0.02%
2021/06/01	2	15.70	3.2	16.07	16.50	-1.2	4,890	-0.02%
2021/05/31	2	16.13	3	15.90	15.70	-1	4,846	-0.02%
2021/05/28	3	16.25	0	0.00	16.30	3	4,806	0.06%
2021/05/26	0	0.00	5	16.21	16.25	-5	4,740	-0.11%
2021/05/25	6	15.83	4	16.65	15.95	2	4,669	0.04%
2021/05/21	0	0.00	3	15.40	15.40	-3	4,311	-0.07%
2021/05/20	3	15.10	0	0.00	14.60	3	4,191	0.07%
2021/05/18	0	0.00	7	13.71	13.95	-7	4,088	-0.17%
2021/05/14	8	14.43	3	14.60	13.90	5	3,974	0.13%
2021/05/13	4	15.30	0	0.00	14.55	4	3,865	0.10%
2021/05/12	5	17.13	3	16.73	15.65	2	3,565	0.06%
2021/05/11	11	17.15	2	17.15	17.15	9	3,095	0.29%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/06	1	14.00	1	14.35	13.90	0	2,712	0.00%
2021/05/05	1	14.00	1	14.35	13.80	0	2,688	0.00%
2021/05/04	2	14.00	0	0.00	13.75	2	2,650	0.08%
2021/05/03	3	15.10	4	14.98	14.60	-1	2,574	-0.04%
2021/04/29	4	14.88	1	15.40	14.80	3	2,515	0.12%
2021/04/28	0	0.00	1	15.10	15.10	-1	2,461	-0.04%
2021/04/27	2	14.63	1.3	14.87	14.65	0.7	2,411	0.03%
2021/04/26	1	14.35	0	0.00	14.50	1	2,362	0.04%
2021/04/23	1	14.75	11	14.56	14.60	-10	2,329	-0.43%
2021/04/22	5	15.15	15	15.41	14.80	-10	2,304	-0.43%
2021/04/21	3	15.58	70	15.45	15.35	-67	2,166	-3.09%
2021/04/20	70	15.61	0	0.00	15.55	70	2,036	3.44%
2021/04/19	1	13.70	8	13.70	14.30	-7	1,760	-0.40%
2021/04/15	0	0.00	4	12.60	12.60	-4	1,617	-0.25%
2021/04/14	15	12.46	0	0.00	12.60	15	1,607	0.93%
2021/04/12	0	0.00	8	12.73	13.10	-8	1,528	-0.52%
2021/04/07	4	12.00	0	0.00	12.00	4	1,448	0.28%
2021/04/06	6	12.27	0	0.00	12.15	6	1,441	0.42%
2021/03/31	5	12.12	0	0.00	11.90	5	1,270	0.39%
2021/03/26	2	11.88	0	0.00	11.85	2	1,399	0.14%
2021/03/25	10	11.90	0	0.00	11.80	10	1,399	0.71%
2021/03/15	0	0.00	1	11.60	11.95	-1	956	-0.10%
2021/03/12	0	11.20	0	0.00	11.30	0	921	0.00%
2021/03/11	0	11.30	0	0.00	11.25	0	932	0.00%
2021/03/09	0	11.10	0	0.00	11.20	0	944	0.00%
2021/01/13	0	0.00	5	11.15	11.20	-5	1,528	-0.33%
2020/12/25	6	11.37	6	11.43	11.30	0	1,709	0.00%
2020/12/24	7	11.39	10	11.32	11.50	-3	1,698	-0.18%
2020/12/15	3	10.80	0	0.00	10.70	3	2,021	0.15%
2020/12/10	0	0.00	10	10.85	11.05	-10	2,546	-0.39%
2020/12/08	0	0.00	10	10.98	10.90	-10	3,206	-0.31%
2020/12/07	0	0.00	2	11.05	11.05	-2	3,218	-0.06%
2020/12/04	0	0.00	1	11.20	11.20	-1	3,290	-0.03%
2020/11/25	5	11.58	0	0.00	11.35	5	3,207	0.16%
2020/11/24	20	11.46	0	0.00	11.50	20	3,192	0.63%
2020/11/13	0	0.00	1	11.30	11.35	-1	3,054	-0.03%
2020/11/12	41	11.52	40	11.35	11.35	1	3,045	0.03%
2020/11/11	0	0.00	2	11.30	11.30	-2	2,956	-0.07%
2020/11/10	0	0.00	2	11.35	11.25	-2	2,949	-0.07%
2020/11/09	1	11.85	0	0.00	11.50	1	2,918	0.03%
2020/11/06	0	0.00	6	11.15	11.20	-6	2,836	-0.21%
2020/11/02	7	10.36	0	0.00	10.40	7	2,765	0.25%
2020/10/29	2	10.70	0	0.00	10.75	2	2,757	0.07%
2020/10/28	2	11.05	0	0.00	10.95	2	2,753	0.07%
2020/10/23	0	0.00	1	11.15	11.15	-1	2,728	-0.04%
2020/10/21	0	0.00	2	11.10	11.15	-2	2,711	-0.07%
2020/10/20	0	0.00	2	11.15	11.05	-2	2,711	-0.07%
2020/10/19	2	11.05	0	0.00	11.05	2	2,706	0.07%
2020/10/16	2	11.45	0	0.00	11.45	2	2,662	0.08%
2020/10/05	2	11.10	0	0.00	11.15	2	2,679	0.07%
2020/09/24	1	11.80	1	11.05	11.00	0	3,111	0.00%
2020/09/22	1	12.25	0	0.00	12.00	1	3,086	0.03%
2020/09/21	1	11.70	0	0.00	11.85	1	2,950	0.03%
2020/09/18	10	12.10	20	12.10	12.05	-10	2,924	-0.34%
2020/09/17	11	12.13	14	11.82	12.70	-3	2,815	-0.11%
2020/09/16	44	11.61	31	11.75	11.55	13	2,472	0.53%
2020/09/15	0	0.00	3	12.00	12.05	-3	2,472	-0.12%
2020/09/14	3	12.30	0	0.00	12.30	3	2,416	0.12%
2020/09/10	0	0.00	5	11.15	11.15	-5	1,966	-0.25%
2020/08/20	0	0.00	0	8.84	8.77	0	1,970	0.00%
2020/07/08	0	0.00	15	10.65	10.80	-15	1,863	-0.80%
2020/07/06	0	11.00	5.2	10.95	11.10	-5.2	1,763	-0.30%
2020/06/29	0	0.00	12	9.92	9.80	-12	1,357	-0.88%
2020/06/24	0	0.00	23	9.90	9.90	-23	1,315	-1.75%
2020/06/22	65	9.92	31	9.94	9.94	34	1,253	2.71%
2020/06/18	11	10.14	0	0.00	9.37	11	1,145	0.96%
2020/06/17	0	0.00	5	9.62	9.62	-5	993	-0.50%
2020/06/11	15	8.69	0	0.00	8.48	15	878	1.71%
2020/06/08	0	0.00	30	8.65	8.63	-30	860	-3.49%
2020/06/04	5	8.69	2	8.35	8.70	3	848	0.35%
2020/05/26	32	8.39	2	8.30	8.21	30	774	3.87%
2020/05/20	2	7.92	0	0.00	7.92	2	717	0.28%
2020/05/11	2	8.10	0	0.00	8.13	2	701	0.29%
2020/05/07	0	0.00	5	8.07	8.06	-5	683	-0.73%
2020/04/21	5	8.00	0.3	8.33	8.09	4.7	576	0.82%
2020/04/15	0	8.65	0	0.00	8.65	0	550	0.00%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/13	0	0.00	5	8.52	8.49	-5	561	-0.89%
2020/04/08	0	7.82	0	0.00	7.80	0	579	0.00%
2020/03/25	5	7.98	0	0.00	7.83	5	658	0.76%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/02	0	0.00	3	9.92	9.90	-3	811	-0.37%
2020/02/25	0	0.00	1	10.05	10.20	-1	813	-0.12%
2020/02/21	0.5	9.95	0	0.00	9.95	0.5	817	0.06%
2020/01/02	0	0.00	2.1	10.05	10.15	-2.1	903	-0.24%
2019/12/16	0	0.00	1	10.40	10.55	-1	881	-0.11%
2019/12/10	1	10.40	0	0.00	10.45	1	816	0.12%
2019/12/05	0	0.00	1	10.05	10.15	-1	829	-0.12%
2019/11/29	1	9.98	0	0.00	9.95	1	894	0.11%
2019/11/26	1	9.92	0	0.00	9.92	1	937	0.11%
2019/11/25	0	0.00	1	9.99	9.95	-1	948	-0.11%
2019/11/22	1	10.20	1	10.40	10.10	0	970	0.00%
2019/11/21	1	10.05	0	0.00	10.05	1	971	0.10%
2019/11/18	0	0.00	1	9.95	9.97	-1	1,104	-0.09%
2019/11/12	1	9.96	0	0.00	9.92	1	1,122	0.09%
2019/11/08	0	0.00	6	10.34	10.35	-6	1,115	-0.54%
2019/11/07	1	9.88	0	0.00	9.88	1	1,112	0.09%
2019/11/01	0	0.00	1	9.76	9.77	-1	1,178	-0.08%
2019/10/30	0	0.00	17	9.75	9.78	-17	1,185	-1.43%
2019/10/25	0	0.00	68	9.95	9.95	-68	1,175	-5.79%
2019/10/24	0	0.00	137	9.99	9.96	-137	1,175	-11.66%	大賣/鉅額交易
2019/10/21	5	10.05	0	0.00	10.10	5	1,159	0.43%
2019/10/09	0	0.00	1	10.00	10.05	-1	1,179	-0.08%
2019/10/08	1	10.00	1	10.15	10.05	0	1,164	0.00%
2019/10/07	4	10.04	0	0.00	10.40	4	1,130	0.35%
2019/10/04	2	9.32	0	0.00	9.65	2	1,065	0.19%
2019/10/02	6	9.25	0	0.00	9.23	6	1,038	0.58%
2019/10/01	10	9.38	0	0.00	9.27	10	1,034	0.97%
2019/09/26	155	9.45	0	0.00	9.44	155	1,034	14.98%	大買/鉅額交易
2019/09/25	50	9.39	0	0.00	9.39	50	1,028	4.86%
2019/09/16	0	0.00	5	9.47	9.37	-5	1,069	-0.47%
2019/09/09	6	9.35	0	0.00	9.26	6	1,054	0.57%
2019/08/27	0	0.00	10	6.68	6.65	-10	1,016	-0.98%
2019/08/20	0	0.00	3	6.66	6.64	-3	1,195	-0.25%
2019/08/16	0	0.00	10	6.62	6.60	-10	1,276	-0.78%
2019/08/14	0	0.00	38	6.46	6.49	-38	1,235	-3.08%
2019/08/13	38	6.54	14	6.47	6.51	24	1,255	1.91%
2019/08/07	2	6.01	0	0.00	5.99	2	1,247	0.16%
2019/07/05	0	0.00	0.5	6.26	6.26	-0.5	1,299	-0.04%
2019/06/18	2	6.05	0	0.00	6.02	2	1,821	0.11%
2019/06/14	0	0.00	2	6.10	6.12	-2	1,812	-0.11%
2019/06/13	2	6.22	3	6.17	6.16	-1	1,808	-0.06%
2019/06/12	3	6.23	0	0.00	6.20	3	1,808	0.17%
2019/06/10	1	6.08	6	6.09	6.09	-5	1,794	-0.28%
2019/06/03	7	6.11	0	0.00	6.11	7	1,816	0.39%
2019/05/30	6	6.38	0	0.00	6.33	6	1,793	0.33%
2019/05/29	0	0.00	11	6.33	6.32	-11	1,792	-0.61%
2019/05/28	3	6.47	5	6.50	6.41	-2	1,763	-0.11%
2019/05/27	5	6.44	4	6.18	6.64	1	1,665	0.06%
2019/05/24	14	6.34	0	0.00	6.30	14	1,576	0.89%
2019/05/22	0	0.00	1	6.16	6.10	-1	1,448	-0.07%
2019/05/21	0	0.00	10	6.05	6.08	-10	1,433	-0.70%
2019/05/17	10	6.33	0	0.00	6.30	10	1,363	0.73%
2019/05/15	0	0.00	16	6.05	5.96	-16	1,281	-1.25%
2019/05/14	11	6.18	0	0.00	6.20	11	1,257	0.87%
2019/04/10	0	0.00	10	5.95	5.96	-10	1,030	-0.97%
2019/04/02	0	0.00	2	5.92	5.90	-2	960	-0.21%
2019/04/01	2	5.97	0	0.00	6.00	2	939	0.21%
2019/03/29	1	5.82	4.2	5.86	5.84	-3.2	891	-0.36%
2019/03/28	4	6.09	3	6.00	6.09	1	787	0.13%
2019/03/20	0	5.05	0	0.00	5.08	0	517	0.00%
2019/03/12	0	5.33	0	0.00	5.35	0	777	0.00%
2019/03/07	0	0.00	2	5.23	5.20	-2	817	-0.24%
2019/01/30	0	0.00	2	4.83	4.83	-2	801	-0.25%
2019/01/15	0	0.00	2	4.74	4.75	-2	825	-0.24%
2019/01/11	0	0.00	2	4.75	4.74	-2	824	-0.24%
2019/01/07	2	4.77	0	0.00	4.77	2	822	0.24%
2019/01/02	2	4.86	0	0.00	4.85	2	842	0.24%
2018/10/17	0	0.00	0	4.70	4.71	0	556	-0.01%
2018/10/05	0	0.00	2	4.83	4.82	-2	542	-0.37%
2018/10/04	2	4.97	0	0.00	4.93	2	551	0.36%
2018/10/03	1	5.00	0	0.00	5.02	1	568	0.18%
2018/10/02	1	5.00	0	0.00	5.05	1	574	0.17%
2018/10/01	2	5.04	0	0.00	5.06	2	588	0.34%
2018/09/21	0	0.00	1	5.15	5.10	-1	613	-0.16%
2018/09/20	1	4.97	0	0.00	4.99	1	626	0.16%
2018/09/18	0	0.00	2.5	4.99	5.05	-2.5	638	-0.39%
2018/08/24	0	0.00	4	5.33	5.29	-4	1,560	-0.26%
2018/08/23	4	5.25	0	0.00	5.48	4	1,806	0.22%
2018/08/22	0	0.00	2	5.12	5.10	-2	2,024	-0.10%
2018/08/17	0	0.00	8	5.04	5.07	-8	2,147	-0.37%
2018/08/03	2	5.17	0	0.00	5.19	2	2,773	0.07%
2018/07/26	0	0.00	1	5.21	5.22	-1	2,756	-0.04%
2018/07/11	3	5.63	0	0.00	5.56	3	2,739	0.11%
2018/07/05	1	5.23	0	0.00	5.17	1	2,705	0.04%
2018/06/22	6	6.13	0	0.00	6.08	6	2,581	0.23%
2018/06/21	0.5	6.11	0	0.00	6.13	0.5	2,561	0.02%
2018/06/13	0	0.00	5	6.73	6.44	-5	2,476	-0.20%
2018/06/12	8	6.91	0	0.00	6.78	8	2,425	0.33%
2018/06/08	5	6.20	0	0.00	6.17	5	2,166	0.23%
2018/06/06	0	0.00	0.5	6.65	6.67	-0.5	2,069	-0.02%
2018/06/04	0	0.00	2	6.51	6.49	-2	1,967	-0.10%
2018/06/01	1	7.08	5	6.90	6.83	-4	1,879	-0.21%
2018/05/31	15	6.65	5	6.71	6.71	10	1,686	0.59%
2018/05/30	0	0.00	6	6.05	6.10	-6	1,422	-0.42%
2018/05/29	0	0.00	1	5.45	5.55	-1	1,169	-0.09%
2018/05/22	1	5.18	0	0.00	5.09	1	998	0.10%
2018/05/18	2	5.45	0	0.00	5.44	2	924	0.22%
2018/05/17	0	0.00	1	5.58	5.63	-1	865	-0.12%
2018/05/16	0	0.00	2	5.18	5.31	-2	680	-0.29%
2018/05/14	2	4.94	106	4.95	4.95	-104	487	-21.34%	大賣/鉅額交易
2018/05/02	1	4.48	9	4.51	4.51	-8	427	-1.87%
2018/04/25	4	4.56	0	0.00	4.58	4	444	0.90%
2018/04/23	0	0.00	2	4.58	4.59	-2	440	-0.45%
2018/04/17	0	4.57	0	0.00	4.59	0	460	0.00%
2018/04/16	0	4.60	0	0.00	4.63	0	456	0.00%
2018/04/11	0	0.00	100	4.59	4.59	-100	461	-21.69%
2018/04/02	0	0.00	5	4.56	4.57	-5	448	-1.12%
2018/03/28	0	0.00	2	4.55	4.56	-2	451	-0.44%
2018/03/20	0	0.00	12	4.63	4.63	-12	444	-2.70%
2018/03/09	2	4.71	0	0.00	4.69	2	445	0.45%
2018/02/09	1	4.51	0	0.00	4.57	1	419	0.24%
2018/01/30	0	4.81	0	0.00	4.85	0	390	0.01%
2018/01/24	0	0.00	2	4.89	4.89	-2	341	-0.59%
2018/01/16	94	4.76	0	0.00	4.77	94	337	27.81%