名軒 (1442)-合庫-高雄券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	77.10	78.50	-1	2,804	-0.04%
2025/01/08	1	72.30	0	0.00	72.70	1	2,733	0.04%
2025/01/02	5	76.58	6	76.70	73.40	-1	2,787	-0.04%
2024/12/31	0	0.00	1	74.40	76.10	-1	2,831	-0.04%
2024/12/30	1	75.10	0	0.00	76.00	1	2,771	0.04%
2024/12/27	0	0.00	4	73.23	73.30	-4	2,764	-0.14%
2024/12/26	1	70.60	0	0.00	70.60	1	2,713	0.04%
2024/12/25	2	69.75	0	0.00	69.90	2	2,663	0.08%
2024/12/24	1	69.80	0	71.30	70.30	1	2,633	0.04%
2024/12/20	1	69.60	0	0.00	69.60	1	2,561	0.04%
2024/12/19	1	71.30	1	70.40	70.70	0	2,559	0.00%
2024/12/06	0	0.00	0.2	81.70	82.00	-0.2	2,578	-0.01%
2024/12/03	0	0.00	0.3	81.00	81.70	-0.3	2,489	-0.01%
2024/11/22	3	79.90	3	78.50	78.70	0	2,270	0.00%
2024/11/21	4	78.40	4.5	77.85	77.90	-0.5	2,240	-0.02%
2024/11/20	0	0.00	3	76.60	77.20	-3	2,219	-0.14%
2024/11/19	0	0.00	2	74.50	79.70	-2	2,179	-0.09%
2024/11/18	12	73.09	9	71.18	73.10	3	2,051	0.15%
2024/11/15	1	69.00	1	70.10	71.50	0	1,963	0.00%
2024/11/01	0	0.00	1	65.90	66.80	-1	2,176	-0.05%
2024/10/29	1	63.90	0	0.00	64.10	1	2,231	0.04%
2024/10/28	0	0.00	31	65.76	65.70	-31	2,241	-1.38%
2024/10/25	1	63.90	0	0.00	64.70	1	2,268	0.04%
2024/10/24	10	64.80	0	0.00	64.50	10	2,283	0.44%
2024/10/18	20	65.25	0	0.00	65.50	20	2,367	0.84%
2024/10/14	0	0.00	5	65.10	66.00	-5	2,470	-0.20%
2024/10/11	5.1	65.20	0	0.00	65.00	5.1	2,492	0.20%
2024/10/07	0.1	68.00	1	67.50	68.20	-0.9	2,503	-0.04%
2024/10/04	1	64.50	0	0.00	65.30	1	2,440	0.04%
2024/09/30	4.3	67.98	4	67.80	67.60	0.3	2,360	0.01%
2024/09/26	1	67.90	15.2	68.17	68.40	-14.2	2,354	-0.60%
2024/09/24	9	65.43	0	0.00	65.20	9	2,330	0.39%
2024/09/23	3	67.10	1	65.70	66.90	2	2,313	0.09%
2024/09/20	5	70.74	9	70.92	69.70	-4	2,249	-0.18%
2024/09/19	3	75.70	0	0.00	77.30	3	2,141	0.14%
2024/09/18	0	0.00	7	69.46	71.30	-7	1,952	-0.36%
2024/09/16	1	62.90	12	64.96	64.90	-11	1,862	-0.59%
2024/09/13	0	0.00	36	62.99	63.00	-36	1,856	-1.94%
2024/09/11	0	0.00	2	61.25	60.90	-2	1,849	-0.11%
2024/09/09	1	60.70	4	61.55	62.30	-3	1,877	-0.16%
2024/09/05	1.2	62.78	1	61.80	62.60	0.2	1,927	0.01%
2024/09/04	1	59.70	11	59.36	61.40	-10	1,987	-0.50%
2024/09/03	0.2	63.50	0	0.00	63.40	0.2	2,047	0.01%
2024/09/02	1.2	64.23	0	0.00	63.80	1.2	2,076	0.06%
2024/08/30	2.4	63.76	6	64.57	64.80	-3.6	2,120	-0.17%
2024/08/28	0.2	60.90	0	0.00	60.90	0.2	2,149	0.01%
2024/08/23	10	61.00	0	0.00	61.50	10	2,383	0.42%
2024/08/22	30	62.33	0	0.00	62.00	30	2,375	1.26%
2024/08/21	0	0.00	1	66.00	65.60	-1	2,361	-0.04%
2024/08/19	4	67.50	2	70.20	69.10	2	2,382	0.08%
2024/08/16	0	0.00	1.2	69.58	71.00	-1.2	2,322	-0.05%
2024/08/15	0	0.00	3	68.67	68.80	-3	2,280	-0.13%
2024/08/14	1	66.80	0	0.00	66.90	1	2,299	0.04%
2024/08/13	0	0.00	2	67.40	67.30	-2	2,340	-0.09%
2024/08/12	3	67.00	0	0.00	66.90	3	2,421	0.12%
2024/08/09	0.2	63.85	3	64.30	64.40	-2.8	2,451	-0.11%
2024/08/08	4	62.93	0	0.00	61.80	4	2,475	0.16%
2024/08/07	14	61.91	0	0.00	64.20	14	2,524	0.55%
2024/08/06	2	58.75	1	60.10	60.40	1	2,559	0.04%
2024/08/05	0	0.00	9	60.30	60.00	-9	2,590	-0.35%
2024/08/02	2	67.00	0	0.00	66.00	2	2,616	0.08%
2024/07/31	10	68.20	1	67.70	67.30	9	2,748	0.33%
2024/07/30	1	68.10	2	68.10	68.20	-1	2,884	-0.03%
2024/07/29	0	0.00	1	67.30	66.20	-1	2,936	-0.03%
2024/07/26	1	65.30	0	0.00	66.00	1	2,992	0.03%
2024/07/22	0	0.00	0.3	63.50	64.80	-0.3	3,128	-0.01%
2024/07/18	2	68.15	0	0.00	68.40	2	3,150	0.06%
2024/07/17	0	0.00	0	67.00	66.60	0	3,109	0.00%
2024/07/16	1	67.00	0	0.00	66.00	1	3,174	0.03%
2024/07/11	0.5	65.70	0	0.00	65.80	0.5	3,182	0.02%
2024/07/10	0	0.00	2	64.35	65.80	-2	3,187	-0.06%
2024/07/03	0.1	62.40	0	0.00	62.10	0.1	3,237	0.00%
2024/06/28	0	0.00	1	61.80	62.00	-1	3,233	-0.03%
2024/06/27	1	59.98	2	59.85	61.00	-1	3,225	-0.03%
2024/06/26	1	60.50	0	0.00	60.30	1	3,218	0.03%
2024/06/24	1	61.30	0	0.00	61.20	1	3,241	0.03%
2024/06/21	2	60.65	3	61.63	62.10	-1	3,240	-0.03%
2024/06/20	0	0.00	2	61.60	61.70	-2	3,227	-0.06%
2024/06/18	1.1	62.10	0	0.00	62.00	1.1	3,243	0.03%
2024/06/17	1	62.30	0	0.00	62.10	1	3,280	0.03%
2024/06/14	2	63.30	4	63.73	63.70	-2	3,267	-0.06%
2024/06/13	5	62.28	0	0.00	62.20	5	3,266	0.15%
2024/06/12	2	61.65	2	62.95	62.50	0	3,266	0.00%
2024/06/11	8	64.43	2	64.70	64.50	6	3,233	0.19%
2024/06/07	0	0.00	12	62.59	64.00	-12	3,208	-0.37%
2024/06/05	1	61.10	0	0.00	60.50	1	3,100	0.03%
2024/05/31	0	0.00	1	61.00	60.00	-1	2,979	-0.03%
2024/05/30	1	60.90	2	61.20	61.00	-1	2,834	-0.04%
2024/05/27	0	0.00	1	58.20	58.20	-1	2,678	-0.04%
2024/05/23	1	57.20	0	57.60	57.00	1	2,622	0.04%
2024/05/20	2	59.00	0	0.00	59.10	2	2,507	0.08%
2024/05/17	0	0.00	11	60.91	61.30	-11	2,431	-0.45%
2024/05/16	1	60.20	4	59.65	60.10	-3	2,359	-0.13%
2024/05/15	0	0.00	4	57.05	56.90	-4	2,264	-0.18%
2024/05/14	3	55.10	0	0.00	55.10	3	2,228	0.13%
2024/05/13	0	0.00	6	56.50	56.10	-6	2,187	-0.27%
2024/05/10	7	54.97	0	0.00	54.60	7	2,123	0.33%
2024/05/09	8	57.91	0	0.00	57.00	8	2,045	0.39%
2024/05/08	1	59.41	0	0.00	59.70	1	1,961	0.05%
2024/05/07	12	60.93	1	62.20	61.50	11	1,888	0.58%
2024/05/06	3	61.33	0	0.00	61.90	3	1,783	0.17%
2024/05/03	1	60.80	4	61.00	61.30	-3	1,669	-0.18%
2024/05/02	5	59.30	0	0.00	58.60	5	1,516	0.33%
2024/04/30	0	0.00	2	57.45	57.90	-2	1,429	-0.14%
2024/04/29	4	55.95	2	57.50	56.50	2	1,351	0.15%
2024/04/25	0	0.00	12	53.42	53.00	-12	1,173	-1.02%
2024/04/24	2	51.80	13	51.75	51.30	-11	1,118	-0.98%
2024/04/23	10	50.89	0	0.00	51.60	10	1,094	0.91%
2024/04/22	10	50.61	0	0.00	49.95	10	1,055	0.95%
2024/04/19	1	49.85	0	0.00	50.40	1	959	0.10%
2024/04/17	3	49.20	3	49.70	49.25	0	929	0.00%
2024/04/16	10	48.00	0	0.00	48.10	10	896	1.12%
2024/04/15	3	48.78	0	0.00	48.55	3	859	0.35%
2024/04/01	2	44.95	2	45.25	45.25	0	723	0.00%
2024/03/27	3	44.75	3	45.22	45.20	0	697	0.00%
2024/03/26	1	43.75	1	43.90	43.90	0	670	0.00%
2024/03/21	0	0.00	1	42.70	43.00	-1	628	-0.16%
2024/03/20	1	41.40	0	0.00	42.85	1	596	0.17%