佳和 (1449)-合庫-高雄券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.00
漲跌
▼0.20
漲幅
-1.10%
成交量
320張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	15	18.07	18.00	-15	911	-1.65%
2024/04/19	15	18.73	0	0.00	18.10	15	1,020	1.47%
2024/04/08	0	18.70	0	0.00	18.55	0	1,344	0.00%
2024/03/22	0	0.00	2	19.00	19.20	-2	1,461	-0.14%
2024/03/12	2	20.00	0	0.00	20.05	2	1,585	0.13%
2024/03/07	0	0.00	5	22.10	21.65	-5	1,615	-0.31%
2024/03/05	5	21.80	0	0.00	21.70	5	1,815	0.28%
2024/02/20	0	0.00	6	22.38	22.20	-6	2,779	-0.22%
2024/02/16	6	21.52	0	0.00	21.45	6	2,830	0.21%
2024/01/08	0	0.00	3	22.75	22.95	-3	3,284	-0.09%
2023/12/27	1	20.00	0	0.00	20.00	1	3,181	0.03%
2023/12/21	0	0.00	0.1	21.20	21.60	-0.1	3,168	0.00%
2023/12/20	0	0.00	0	20.90	21.10	0	3,153	0.00%
2023/12/18	2	21.10	0	0.00	21.10	2	3,135	0.06%
2023/12/08	1	23.55	1	23.35	22.90	0	3,003	0.00%
2023/12/07	1	23.50	1	23.10	22.80	0	2,981	0.00%
2023/12/01	3	23.25	3	23.10	22.95	0	2,883	0.00%
2023/11/29	6	24.93	9	25.27	25.35	-3	2,661	-0.11%
2023/11/27	2	24.50	3	24.45	24.50	-1	2,361	-0.04%
2023/11/22	1	24.20	0	0.00	24.20	1	1,794	0.06%
2023/11/21	2	24.20	0	0.00	23.00	2	1,690	0.12%
2023/11/20	3	23.60	0	0.00	23.60	3	1,632	0.18%
2023/11/17	0	0.00	1	22.75	22.95	-1	1,597	-0.06%
2023/11/15	1	22.20	0	0.00	21.50	1	1,510	0.07%
2023/11/08	4	20.03	4	20.03	20.05	0	1,249	0.00%
2023/11/07	0	0.00	3	19.75	20.00	-3	1,148	-0.26%
2023/11/06	3	17.47	3	18.30	19.25	0	867	0.00%
2023/11/03	3	17.45	0	0.00	17.50	3	712	0.42%
2023/11/02	8	15.85	10	15.71	16.05	-2	606	-0.33%
2023/11/01	1	15.10	3	14.50	15.10	-2	526	-0.38%
2023/10/26	0	0.00	1	13.90	13.85	-1	464	-0.22%
2023/10/24	2	13.80	1	13.75	13.85	1	457	0.22%
2023/10/20	1	14.00	0	0.00	13.90	1	456	0.22%
2023/10/19	2	14.00	2	13.95	13.95	0	456	0.00%
2023/10/12	2	13.98	5	14.35	14.35	-3	454	-0.66%
2023/09/28	1	15.55	0	0.00	16.15	1	431	0.23%
2023/09/27	1	17.10	1	16.95	16.95	0	384	0.00%
2023/09/07	5	21.20	5	20.80	20.95	0	422	0.00%
2023/08/29	14	19.15	14	19.60	20.15	0	495	0.00%
2023/08/18	0	0.00	1	17.20	17.45	-1	473	-0.21%
2023/08/17	1	17.40	0	0.00	17.30	1	481	0.21%
2023/07/11	1	18.05	1	18.00	18.00	0	409	0.00%
2023/07/06	1	20.85	1	20.95	21.00	0	375	0.00%
2023/06/30	1	20.65	1	21.30	21.50	0	364	0.00%
2023/06/15	1	23.15	1	22.95	23.20	0	294	0.00%
2023/06/14	5	22.85	0	0.00	23.15	5	280	1.78%
2023/06/12	0	0.00	1	20.35	20.05	-1	245	-0.41%
2023/06/09	0	0.00	2	20.75	20.65	-2	229	-0.87%
2023/06/08	5	19.47	4	19.24	19.10	1	202	0.49%
2023/06/07	1	18.70	5	17.45	18.70	-4	169	-2.37%
2023/06/01	5	15.60	0	0.00	15.65	5	154	3.23%
2023/05/31	0	0.00	0.5	15.20	15.35	-0.5	146	-0.35%
2023/05/23	0	0.00	0.2	14.90	14.95	-0.2	142	-0.12%
2023/04/25	0	15.25	0	0.00	15.05	0	144	0.00%
2023/03/27	0	15.70	0	0.00	15.35	0	224	0.00%
2023/03/22	0	15.15	0	15.20	15.15	0	225	0.00%
2023/03/10	0	0.00	1	15.45	15.35	-1	293	-0.34%
2023/03/03	1	15.20	0	0.00	15.20	1	300	0.33%
2023/01/10	0	0.00	0.3	15.90	15.55	-0.3	925	-0.03%
2022/12/28	0	0.00	1	16.75	16.55	-1	1,146	-0.09%
2022/12/27	1	17.35	1	17.10	16.80	0	1,147	0.00%
2022/12/26	3	17.87	1	18.00	16.85	2	1,144	0.17%
2022/11/11	4	13.35	8	13.35	13.05	-4	1,508	-0.27%
2022/11/07	0	0.00	3	14.07	13.80	-3	1,526	-0.20%
2022/10/27	0	13.45	6	13.50	13.45	-6	1,453	-0.41%
2022/10/26	6	13.35	0	0.00	13.25	6	1,443	0.42%
2022/10/25	3	13.90	0	0.00	13.30	3	1,435	0.21%
2022/10/18	35	14.97	31	14.51	14.20	4	1,306	0.31%
2022/10/13	9	13.64	9	13.04	12.90	0	1,031	0.00%
2022/10/12	0	0.00	12	13.97	14.30	-12	990	-1.21%
2022/10/07	1	13.60	0	0.00	13.35	1	961	0.10%
2022/10/06	1	13.75	0	0.00	13.75	1	953	0.10%
2022/10/05	8	14.00	8	14.60	13.90	0	942	0.00%
2022/10/04	11	13.99	1	14.10	13.65	10	907	1.10%
2022/10/03	4	13.80	10	14.19	14.35	-6	828	-0.72%
2022/09/21	1	13.10	0	0.00	12.55	1	703	0.14%
2022/09/19	5	13.50	5	13.50	13.50	0	684	0.00%
2022/09/16	7	14.61	12	14.69	14.25	-5	668	-0.75%
2022/09/15	0	0.00	5	14.65	14.00	-5	611	-0.82%
2022/09/13	1	13.85	0	0.00	14.15	1	592	0.17%
2022/09/12	7	14.35	0	0.00	14.00	7	581	1.20%
2022/09/06	7	15.12	1	15.00	14.25	6	508	1.18%
2022/09/05	5	15.40	5	15.80	15.80	0	410	0.00%
2022/08/31	0	0.00	3	14.85	14.85	-3	323	-0.93%
2022/08/30	0	0.00	3	13.50	13.50	-3	286	-1.05%
2022/08/29	1	12.35	0	0.00	12.30	1	269	0.37%
2022/08/24	1	12.35	0	0.00	12.60	1	261	0.38%
2022/08/19	1	14.15	1	13.70	13.30	0	239	0.00%
2022/08/18	1	14.00	0	0.00	13.30	1	205	0.49%
2022/03/03	0	0.00	5	14.10	13.90	-5	90	-5.51%
2022/02/25	0	0.00	1	13.30	13.30	-1	102	-0.97%
2022/02/14	5	13.90	0	0.00	13.90	5	151	3.30%
2021/12/20	0	0.00	1	14.90	14.90	-1	154	-0.65%
2021/12/16	0	0.00	2	14.95	14.95	-2	154	-1.30%
2021/12/08	1	14.95	0	14.85	14.90	1	149	0.67%
2021/11/29	1	15.25	0	0.00	15.05	1	138	0.72%
2021/11/22	2	16.40	0	0.00	16.50	2	110	1.80%
2021/07/06	0	16.70	0	0.00	16.45	0	314	0.00%
2021/06/03	0	0.00	5	16.17	17.80	-5	334	-1.50%
2021/05/28	0	0.00	5	15.50	15.70	-5	321	-1.56%
2021/05/19	0	0.00	9	15.23	15.30	-9	325	-2.76%
2021/05/17	2	13.75	0	0.00	13.70	2	320	0.62%
2021/05/14	14	15.43	0	0.00	15.20	14	311	4.49%
2021/05/12	0	0.00	6	19.80	18.45	-6	291	-2.06%
2021/05/11	3	20.75	0	0.00	19.70	3	284	1.05%
2021/05/10	6	20.48	0	0.00	20.45	6	277	2.16%
2021/05/03	0	0.00	3	22.20	21.80	-3	271	-1.11%
2021/04/28	0	0.00	2	21.60	21.50	-2	269	-0.74%
2021/04/27	3	21.50	0	0.00	21.55	3	280	1.07%
2021/04/26	2	22.00	0	0.00	21.75	2	277	0.72%
2021/04/22	0	23.73	0	0.00	23.15	0	275	0.00%
2021/04/20	0	0.00	1	24.25	23.55	-1	266	-0.37%
2021/04/19	0	0.00	17	23.55	24.15	-17	268	-6.33%
2021/04/14	13	22.58	0	0.00	22.50	13	276	4.70%
2021/04/12	0	0.00	5	23.50	23.40	-5	280	-1.78%
2021/04/08	2	21.85	0	0.00	21.85	2	267	0.75%
2021/04/01	0	0.00	12	23.40	22.05	-12	281	-4.26%
2021/03/30	3	21.40	0	0.00	21.45	3	293	1.02%
2021/03/26	0	21.80	5	22.00	21.90	-5	323	-1.54%
2021/03/24	0	21.38	0	0.00	21.35	0	354	0.00%
2021/03/22	2	21.50	0	0.00	21.45	2	375	0.53%
2021/03/15	3	22.80	0	0.00	23.00	3	430	0.70%
2021/03/12	0	23.50	0	0.00	23.70	0	435	0.00%
2021/03/11	0	24.00	2	23.95	23.95	-2	438	-0.46%
2021/03/10	0	0.00	14	23.36	23.45	-14	453	-3.09%
2021/03/04	3	21.40	0	0.00	21.40	3	472	0.64%
2021/02/24	5	22.60	0	0.00	22.50	5	503	0.99%
2021/02/19	5	21.22	0	0.00	21.45	5	555	0.90%
2021/01/26	8	23.19	0	0.00	22.35	8	622	1.29%
2021/01/25	2	23.85	8	23.75	23.85	-6	621	-0.97%
2021/01/22	0	0.00	10	22.51	22.75	-10	630	-1.59%
2021/01/21	2	22.50	0	0.00	22.40	2	627	0.32%
2021/01/18	3	23.10	3	23.70	23.85	0	614	0.00%
2021/01/15	5	23.80	0	0.00	23.75	5	614	0.81%
2021/01/12	5	25.20	3	25.90	24.90	2	616	0.32%
2021/01/11	8	24.65	0	0.00	24.45	8	610	1.31%
2020/12/28	1	30.25	0	0.00	30.25	1	622	0.16%
2020/12/22	5	31.00	0	0.00	31.55	5	620	0.81%
2020/12/17	0	0.00	0.9	28.30	28.45	-0.9	626	-0.15%
2020/12/10	0.4	28.80	1	29.95	28.30	-0.6	649	-0.09%
2020/12/09	0	0.00	1	30.25	29.85	-1	647	-0.15%
2020/12/08	2	29.95	0	0.00	29.85	2	648	0.31%
2020/12/03	0	0.00	1	31.30	32.20	-1	678	-0.15%
2020/11/30	0.1	32.00	0	0.00	32.10	0.1	695	0.01%
2020/11/18	0	0.00	1	14.20	14.80	-1	699	-0.14%
2020/11/10	4	15.25	0	0.00	14.70	4	855	0.47%
2020/11/09	0	0.00	0	15.70	15.70	0	833	-0.01%
2020/10/26	1	13.80	0	0.00	13.55	1	923	0.11%
2020/10/23	0	0.00	3	14.50	14.40	-3	921	-0.33%
2020/10/21	1	15.25	0	0.00	14.80	1	945	0.11%
2020/10/12	2	16.25	0	0.00	16.00	2	1,001	0.20%
2020/09/29	0	0.00	3	15.65	15.90	-3	1,232	-0.24%
2020/09/28	2	16.20	0	0.00	15.90	2	1,319	0.15%
2020/09/16	0	0.00	2	17.00	17.15	-2	1,797	-0.11%
2020/09/11	6	17.42	0	0.00	17.45	6	2,058	0.29%
2020/09/08	10	19.05	0	0.00	18.55	10	2,006	0.50%
2020/09/07	0	0.00	1	18.90	18.90	-1	2,015	-0.05%
2020/08/28	0	0.00	1	18.60	18.40	-1	2,080	-0.05%
2020/08/21	3	18.40	0	0.00	18.50	3	2,166	0.14%
2020/08/20	0	0.00	5	17.50	17.40	-5	2,164	-0.23%
2020/08/19	11	19.10	0	0.00	19.10	11	2,122	0.52%
2020/08/18	0	0.00	2	17.90	18.00	-2	2,077	-0.10%
2020/08/12	0	0.00	13	17.34	17.35	-13	2,075	-0.63%
2020/08/10	0	0.00	10	17.15	17.25	-10	2,063	-0.48%
2020/08/07	20	18.20	0	0.00	17.70	20	2,049	0.98%
2020/08/04	0	0.00	1	17.30	17.25	-1	2,053	-0.05%
2020/07/13	0	0.00	2	17.85	18.10	-2	2,163	-0.09%
2020/07/10	3	17.63	0	0.00	17.40	3	2,103	0.14%
2020/07/07	0	0.00	1	17.65	17.70	-1	1,972	-0.05%
2020/07/02	1	15.45	0	0.00	15.20	1	1,792	0.06%
2020/06/29	3	16.05	0	0.00	15.95	3	1,659	0.18%
2020/06/23	1	18.50	0	0.00	18.55	1	1,519	0.07%
2020/06/01	2	18.13	0	0.00	17.80	2	1,091	0.18%
2020/05/29	0	0.00	1	18.10	18.25	-1	1,121	-0.09%
2020/05/28	0	0.00	5	16.00	17.20	-5	1,080	-0.46%
2020/05/27	0	0.00	5	15.75	16.00	-5	1,055	-0.47%
2020/05/26	0	0.00	1	15.50	15.60	-1	1,038	-0.10%
2020/05/22	0	0.00	1	15.30	15.00	-1	1,018	-0.10%
2020/05/12	0	0.00	1	14.40	13.95	-1	1,004	-0.10%
2020/05/08	1	15.65	0	0.00	15.45	1	947	0.11%
2020/05/04	0	0.00	1	13.40	14.35	-1	790	-0.13%
2020/04/29	1	12.60	0	0.00	12.70	1	732	0.14%
2020/04/27	0	0.00	2	12.25	12.20	-2	727	-0.28%
2020/04/20	0	11.00	0	0.00	11.10	0	671	0.00%
2020/03/27	0	0.00	1	10.10	10.10	-1	731	-0.14%
2020/03/20	0	0.00	2	9.95	9.95	-2	787	-0.25%
2020/03/18	2	9.96	0	0.00	9.99	2	804	0.25%
2020/03/16	0	10.15	0	0.00	10.30	0	862	0.00%
2020/03/09	1	12.50	0	0.00	12.35	1	921	0.11%
2020/03/03	0	0.00	15	11.30	11.45	-15	892	-1.68%
2020/03/02	5	10.35	0	0.00	10.45	5	920	0.54%
2020/02/21	10	11.05	0	0.00	11.10	10	1,038	0.96%
2020/02/04	0	0.00	8	11.70	11.90	-8	1,141	-0.70%
2020/02/03	0	0.00	8	11.00	11.10	-8	1,178	-0.68%
2020/01/31	16	10.95	0	0.00	11.30	16	1,197	1.34%
2020/01/20	0	0.00	1	12.05	12.05	-1	1,244	-0.08%
2020/01/17	0	0.00	2	12.03	12.00	-2	1,248	-0.16%
2020/01/16	0	0.00	2	12.00	11.85	-2	1,246	-0.16%
2020/01/15	2	11.65	2	11.85	12.00	0	1,246	0.00%
2020/01/14	2	11.60	4	11.80	11.95	-2	1,250	-0.16%
2020/01/13	0	0.00	2	12.28	11.80	-2	1,263	-0.16%
2020/01/10	4	11.95	2	12.30	12.05	2	1,258	0.16%
2020/01/09	0	0.00	1	11.95	12.10	-1	1,250	-0.08%
2020/01/08	0	0.00	2	11.55	11.35	-2	1,243	-0.16%
2020/01/07	2	11.55	0	0.00	11.60	2	1,238	0.16%
2020/01/03	2	11.95	2	12.15	12.05	0	1,223	0.00%
2020/01/02	2	12.05	0	0.00	12.05	2	1,212	0.16%
2019/12/31	1	12.30	3	12.63	12.20	-2	1,204	-0.17%
2019/12/30	5	12.80	0	0.00	12.35	5	1,195	0.42%
2019/12/27	0	0.00	6	13.13	13.00	-6	1,182	-0.51%
2019/12/26	9	12.80	3	13.12	12.90	6	1,174	0.51%
2019/12/25	3	12.80	3	13.40	13.10	0	1,167	0.00%
2019/12/24	3	12.80	3	13.17	12.90	0	1,156	0.00%
2019/12/23	3	12.78	0	0.00	13.15	3	1,145	0.26%
2019/12/20	0	0.00	3	13.60	13.30	-3	1,126	-0.27%
2019/12/19	3	13.10	2	13.40	13.50	1	1,104	0.09%
2019/12/18	4	13.75	0	0.00	13.45	4	1,095	0.37%
2019/12/17	0	0.00	10	13.46	13.65	-10	1,072	-0.93%
2019/12/13	10	12.38	2	13.00	12.40	8	1,024	0.78%
2019/12/12	2	12.60	1	13.35	12.45	1	1,002	0.10%
2019/12/11	3	13.00	5	12.83	13.00	-2	956	-0.21%
2019/12/10	0	0.00	2	11.90	11.85	-2	919	-0.22%
2019/12/09	0	0.00	5	11.15	11.10	-5	896	-0.56%
2019/12/06	5	10.05	3	10.40	10.65	2	873	0.23%
2019/12/05	4	9.78	2	9.78	9.72	2	845	0.24%
2019/12/04	8	9.49	0	0.00	9.98	8	830	0.96%
2019/12/03	0	0.00	10	11.45	10.50	-10	791	-1.26%
2019/12/02	7	11.56	11	11.51	11.65	-4	738	-0.54%
2019/11/29	8	10.16	24	10.55	10.70	-16	700	-2.29%
2019/11/28	12	9.46	20	9.75	10.00	-8	654	-1.22%
2019/11/27	38	9.06	86	9.48	9.42	-48	628	-7.64%
2019/11/26	16	9.69	83	9.47	9.69	-67	584	-11.46%
2019/11/25	34	8.63	2	8.15	8.81	32	498	6.42%
2019/11/22	9	8.02	7	8.10	8.01	2	464	0.43%
2019/11/21	9	7.98	6	8.00	8.16	3	453	0.66%
2019/11/20	20	8.01	0	0.00	8.00	20	443	4.51%
2019/11/19	3	7.80	5	7.89	7.80	-2	426	-0.47%
2019/11/18	32	8.01	0	0.00	7.98	32	416	7.69%
2019/11/15	17	7.81	0	0.00	7.81	17	403	4.21%
2019/11/14	0	0.00	54	7.69	7.67	-54	388	-13.90%
2019/11/13	3	7.85	15	7.91	7.97	-12	376	-3.19%
2019/11/12	0	0.00	3	7.60	7.46	-3	361	-0.83%
2019/11/11	8	7.41	5	7.28	7.45	3	348	0.86%
2019/11/08	3	7.25	5	7.61	7.40	-2	338	-0.59%
2019/11/07	25	7.91	48	7.96	7.63	-23	324	-7.10%
2019/11/06	24	7.87	7	7.93	7.90	17	313	5.43%
2019/11/05	20	7.85	48	7.82	7.76	-28	299	-9.34%
2019/11/04	45	7.71	71	7.56	7.71	-26	272	-9.53%
2019/11/01	43	7.17	91	7.31	7.10	-48	230	-20.82%
2019/10/31	21	7.31	46	7.02	7.31	-25	200	-12.45%
2019/10/30	36	6.57	11	6.60	6.65	25	158	15.81%
2019/10/29	28	5.71	18	6.01	6.05	10	132	7.55%
2019/10/28	21	6.00	48	5.99	6.05	-27	112	-24.10%
2019/10/25	14	5.43	2	5.50	5.50	12	65	18.25%
2019/10/24	13	5.32	15	5.26	5.25	-2	59	-3.38%
2019/10/23	5	5.16	21	5.15	5.16	-16	57	-28.07%
2019/10/22	0	0.00	19	5.12	5.16	-19	55	-34.02%
2019/10/21	8	5.31	7	5.01	5.30	1	47	2.10%
2019/10/18	6	4.84	2	4.87	4.86	4	30	13.33%
2019/10/17	1	4.80	10	4.79	4.80	-9	29	-30.68%
2019/10/16	3	4.80	7	4.74	4.80	-4	28	-14.10%
2019/10/15	0	0.00	1	4.75	4.75	-1	26	-3.76%
2019/10/14	5	4.62	12	4.72	4.61	-7	25	-27.33%
2019/10/09	2	4.58	5	4.40	4.60	-3	24	-12.25%
2019/10/03	0	0.00	3	4.28	4.35	-3	23	-12.51%
2019/10/02	0	0.00	8	4.40	4.35	-8	25	-30.95%
2019/10/01	0	0.00	1	4.41	4.48	-1	27	-3.58%
2019/09/27	5	4.55	0	0.00	4.60	5	27	17.98%
2019/09/26	3	4.61	0	0.00	4.68	3	27	10.86%
2019/09/18	10	4.60	0	0.00	4.71	10	29	34.40%
2019/09/17	1	4.68	0	0.00	4.68	1	28	3.46%
2019/09/12	1	4.66	0	0.00	4.67	1	29	3.42%
2019/09/06	1	4.66	1	4.69	4.69	0	30	0.00%
2019/09/02	1	4.72	0	0.00	4.72	1	30	3.30%
2019/08/27	0	0.00	2	4.81	4.81	-2	31	-6.44%
2019/08/20	0	0.00	2	4.84	4.83	-2	31	-6.40%
2019/08/16	0	0.00	1	4.79	4.80	-1	31	-3.18%
2019/08/15	1	4.65	2	4.75	4.80	-1	31	-3.19%
2019/08/14	10	4.80	18	4.84	4.80	-8	31	-25.20%
2019/08/08	2	4.89	1	4.93	4.93	1	31	3.13%
2019/08/07	4	4.82	1	4.93	4.93	3	32	9.32%
2019/08/06	2	4.85	0	0.00	4.84	2	33	6.05%
2019/08/02	0	0.00	3	4.98	4.96	-3	33	-8.96%
2019/08/01	1	4.97	0	0.00	4.97	1	33	3.02%
2019/07/30	6	4.94	0	0.00	5.01	6	32	18.40%
2019/07/29	0	0.00	4	5.00	5.01	-4	32	-12.21%
2019/07/26	1	4.85	0	0.00	5.00	1	32	3.11%
2019/07/23	18	4.95	5	5.00	5.00	13	31	41.69%
2019/07/22	10	5.02	0	0.00	5.00	10	29	34.38%
2019/07/19	2	4.92	1	4.95	4.98	1	27	3.59%
2019/07/18	8	4.93	0	0.00	4.98	8	28	28.34%
2019/07/15	1	4.90	1	4.90	4.90	0	29	0.00%
2019/07/12	10	4.92	0	0.00	4.99	10	29	33.90%
2019/07/10	3	4.91	0	0.00	4.99	3	29	10.23%
2019/07/05	9	4.90	4	5.04	5.04	5	30	16.17%
2019/07/03	11	4.95	0	0.00	5.08	11	28	38.80%
2019/06/28	18	4.57	0	0.00	4.67	18	27	64.98%
2019/06/25	3	4.51	1	4.52	4.59	2	29	6.76%
2019/06/24	2	4.49	0	0.00	4.50	2	29	6.77%
2019/06/21	4	4.51	0	0.00	4.49	4	29	13.72%
2019/06/19	2	4.42	0	0.00	4.42	2	30	6.62%
2019/06/18	8	4.31	0	0.00	4.38	8	30	26.59%
2019/06/17	6	4.38	0	0.00	4.38	6	30	19.89%
2019/06/13	7	4.37	0	0.00	4.38	7	30	23.20%
2019/06/12	5	4.42	0	0.00	4.46	5	30	16.52%
2019/06/11	7	4.48	0	0.00	4.48	7	30	23.04%
2019/06/10	3	4.49	0	0.00	4.48	3	31	9.41%
2019/06/06	1	4.35	0	0.00	4.48	1	31	3.16%
2019/06/05	3	4.45	0	0.00	4.42	3	32	9.34%
2019/05/31	2	4.35	0	0.00	4.49	2	32	6.13%
2019/05/30	2	4.32	0	0.00	4.49	2	32	6.08%
2019/05/27	0	0.00	5	4.43	4.43	-5	32	-15.17%
2019/05/23	13	4.31	5	4.41	4.44	8	33	23.99%
2019/05/21	1	4.47	1	4.47	4.47	0	33	0.00%
2019/05/17	0	0.00	2	4.43	4.40	-2	33	-6.06%
2019/05/15	3	4.50	0	0.00	4.50	3	32	9.37%
2019/05/14	10	4.60	0	0.00	4.50	10	31	31.90%
2019/05/08	0	0.00	3	4.50	4.50	-3	30	-9.99%
2019/04/22	0	4.43	0	0.00	4.52	0	31	0.00%
2019/04/12	3	4.60	0	0.00	4.65	3	31	9.45%
2019/04/11	10	4.61	4	4.82	4.72	6	32	18.69%
2019/04/09	0	0.00	1	4.63	4.61	-1	30	-3.25%
2019/04/08	0	0.00	1	4.70	4.51	-1	30	-3.25%
2019/04/01	1	4.51	1	4.63	4.72	0	30	0.00%
2019/03/29	9	4.42	5	4.58	4.60	4	30	13.23%
2019/03/28	0	0.00	1	4.75	4.75	-1	28	-3.53%
2019/03/22	2	4.76	0	0.00	4.80	2	28	7.03%
2019/03/20	0	4.81	0	0.00	4.86	0	28	0.00%
2019/03/19	0	0.00	1	4.86	4.88	-1	28	-3.52%
2019/03/15	0	0.00	1	4.80	4.87	-1	29	-3.43%
2019/03/14	1	4.88	0	0.00	4.91	1	29	3.41%
2019/03/07	0	0.00	5	4.88	4.88	-5	30	-16.16%
2019/01/29	8	4.81	0	0.00	4.83	8	46	17.30%
2019/01/25	2	4.93	0	0.00	4.91	2	46	4.28%
2019/01/24	3	4.80	0	0.00	4.90	3	47	6.31%
2019/01/22	1	4.80	0	0.00	4.82	1	48	2.06%
2019/01/18	2	4.86	0	0.00	4.85	2	49	4.03%
2019/01/17	2	4.89	0	0.00	4.91	2	49	4.01%
2019/01/15	1	4.82	0	0.00	4.85	1	50	1.99%
2019/01/11	3	4.84	0	0.00	4.91	3	49	6.06%
2019/01/08	2	4.86	0	0.00	4.95	2	49	4.01%
2019/01/07	5	4.85	0	0.00	4.97	5	50	10.00%
2018/12/21	1	4.99	0	0.00	4.99	1	53	1.88%
2018/12/20	0	0.00	3	5.02	5.02	-3	54	-5.55%
2018/12/19	0	0.00	2.1	5.02	5.03	-2.1	53	-3.92%
2018/12/18	0	0.00	22	4.99	5.05	-22	53	-41.16%
2018/12/13	1	5.08	0	0.00	5.08	1	55	1.79%
2018/12/05	1	5.00	0	0.00	5.00	1	56	1.78%
2018/12/04	9	5.08	0	0.00	5.07	9	56	15.85%
2018/12/03	2	5.03	0	0.00	5.03	2	56	3.54%
2018/11/30	2	4.94	0	0.00	5.02	2	56	3.52%
2018/11/28	1	4.94	0	0.00	4.94	1	55	1.81%
2018/11/15	3	5.10	2	4.99	4.95	1	53	1.88%
2018/11/14	10	4.81	0	0.00	4.97	10	49	20.08%
2018/11/13	0	0.00	5	4.43	4.52	-5	45	-11.04%
2018/11/09	0	0.00	11	4.64	4.62	-11	47	-23.40%
2018/11/08	0	0.00	1	4.63	4.60	-1	46	-2.13%
2018/11/07	0	0.00	1	4.47	4.47	-1	47	-2.10%
2018/11/01	1	4.65	0	0.00	4.65	1	49	2.04%
2018/10/31	0	0.00	6	4.72	4.60	-6	51	-11.76%
2018/10/30	2	4.48	0	0.00	4.52	2	50	3.92%
2018/10/29	2	4.55	0	0.00	4.55	2	51	3.91%
2018/10/26	7	4.53	5	4.50	4.56	2	52	3.84%
2018/10/24	10	4.84	0	0.00	4.73	10	51	19.57%
2018/10/23	1	4.69	0	0.00	4.69	1	53	1.88%
2018/10/18	1	4.64	0	0.00	4.64	1	55	1.80%
2018/10/15	1	4.61	0	0.00	4.61	1	53	1.86%
2018/10/11	3	4.53	2	4.76	4.56	1	55	1.81%
2018/10/09	2	4.89	0	0.00	4.97	2	55	3.63%
2018/10/05	2	4.77	0	0.00	4.77	2	53	3.71%
2018/09/28	0	0.00	2	4.89	4.80	-2	56	-3.55%
2018/09/21	4	4.71	0	0.00	4.89	4	56	7.03%
2018/09/19	4	4.96	0	0.00	4.95	4	55	7.18%
2018/09/14	9	4.87	0	0.00	4.94	9	55	16.11%
2018/09/13	1	4.95	0	0.00	4.95	1	55	1.80%
2018/09/12	5	4.89	0	0.00	4.95	5	55	9.05%
2018/09/10	2	4.93	0	0.00	4.93	2	55	3.63%
2018/09/04	6	5.01	0	0.00	5.02	6	57	10.42%
2018/09/03	1	5.03	0	0.00	5.03	1	60	1.64%
2018/08/31	2	5.03	0	0.00	5.03	2	61	3.27%
2018/08/28	0	0.00	4	5.06	5.05	-4	65	-6.11%
2018/08/24	5	5.03	0	0.00	5.12	5	66	7.50%
2018/08/23	4	5.15	0	0.00	5.14	4	69	5.78%
2018/08/22	3	5.11	0	0.00	5.14	3	70	4.27%
2018/08/20	36	5.02	0	0.00	5.04	36	72	49.45%
2018/08/15	0	0.00	1	5.07	5.04	-1	74	-1.34%
2018/08/14	0	0.00	5	5.00	5.09	-5	76	-6.57%
2018/08/13	0	0.00	2	5.07	5.06	-2	76	-2.63%
2018/08/10	0	0.00	11	5.11	5.10	-11	75	-14.56%
2018/08/09	0	0.00	11	5.08	5.13	-11	77	-14.18%
2018/08/07	0	0.00	17	5.15	5.04	-17	82	-20.61%
2018/08/06	0	0.00	3	5.20	5.15	-3	86	-3.45%
2018/08/02	1	5.08	0	0.00	5.22	1	95	1.05%
2018/07/30	19	5.12	0	0.00	5.16	19	100	18.92%
2018/07/27	0	0.00	2	5.13	5.17	-2	99	-2.01%
2018/07/26	10	5.11	0	0.00	5.15	10	101	9.82%
2018/07/25	3	5.17	0	0.00	5.17	3	103	2.90%
2018/07/20	2	5.19	0	0.00	5.22	2	125	1.59%
2018/07/19	4	5.19	0	0.00	5.17	4	150	2.66%
2018/07/18	17	5.19	0	0.00	5.20	17	160	10.62%
2018/07/17	8	5.19	0	0.00	5.20	8	159	5.00%
2018/07/16	7	5.24	0	0.00	5.26	7	160	4.37%
2018/07/06	0	0.00	3	5.29	5.25	-3	173	-1.73%
2018/07/05	0	0.00	2	5.29	5.26	-2	177	-1.13%
2018/07/03	0	0.00	7	5.29	5.29	-7	188	-3.72%
2018/06/22	0	0.00	1	5.59	5.56	-1	286	-0.35%
2018/06/19	0	0.00	3	5.62	5.57	-3	286	-1.05%
2018/06/14	0	0.00	8	5.62	5.64	-8	285	-2.80%
2018/06/12	5	5.58	0	0.00	5.63	5	284	1.76%
2018/06/11	10	5.70	0	0.00	5.76	10	282	3.54%
2018/06/08	0	0.00	3	5.62	5.57	-3	278	-1.08%
2018/06/07	9	5.54	4	5.68	5.57	5	279	1.79%
2018/06/06	4	5.53	0	0.00	5.57	4	277	1.44%
2018/06/05	2	5.52	0	0.00	5.52	2	276	0.72%
2018/06/01	4	5.36	5	5.53	5.58	-1	277	-0.36%
2018/05/31	3	5.50	0	0.00	5.58	3	276	1.09%
2018/05/24	7	5.68	3	5.87	5.70	4	273	1.46%
2018/05/23	3	5.36	0	0.00	5.57	3	271	1.10%
2018/05/14	0	0.00	16	6.00	5.89	-16	265	-6.03%
2018/05/11	13	6.02	11	6.17	6.13	2	258	0.77%
2018/05/10	14	6.06	6	6.17	6.17	8	254	3.15%
2018/05/09	1	6.00	0	0.00	6.04	1	248	0.40%
2018/05/08	0	0.00	1	6.13	6.14	-1	246	-0.41%
2018/05/07	0	0.00	2	6.15	6.15	-2	243	-0.82%
2018/05/04	3	6.01	0	0.00	6.12	3	243	1.23%
2018/04/30	5	6.21	0	0.00	6.32	5	239	2.08%
2018/04/26	0	0.00	3	6.81	6.55	-3	232	-1.29%
2018/04/25	3	6.78	8	6.60	7.00	-5	220	-2.27%
2018/04/24	8	6.20	0	0.00	6.60	8	195	4.10%
2018/04/19	3	6.25	0	0.00	6.25	3	192	1.56%
2018/04/09	2	6.23	0	0.00	6.26	2	172	1.16%
2018/03/31	5	6.34	0	0.00	6.59	5	140	3.57%
2018/02/23	0	0.00	11	5.03	5.05	-11	107	-10.26%
2018/02/21	0	0.00	9	5.12	5.14	-9	131	-6.85%
2018/01/25	0	0.00	1	5.35	5.35	-1	134	-0.74%