• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.35
  • 漲幅
    +2.14%
  • 成交量
    48張
  • 產業
    上市 營建類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大將 (1453)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0313141516171819May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2400.00417.2517.25-4209-1.91%
2025/03/21117.8000.0017.6012070.48%
2025/03/17417.9000.0017.2041982.02%
2025/02/24118.2000.0018.1011600.62%
2025/02/1200.000.517.9017.40-0.5131-0.38%
2025/02/1100.00117.1017.10-199-1.01%
2025/02/0600.00714.0514.10-792-7.57%
2025/01/200.314.3500.0014.150.31030.24%
2025/01/151.513.8300.0013.701.51031.45%
2025/01/1300.000.313.5013.45-0.399-0.25%
2025/01/0800.00114.6014.60-199-1.00%
2025/01/0600.000.714.9014.80-0.7102-0.69%
2025/01/02114.9500.0014.9511070.93%
2024/12/260.515.1000.0015.100.51140.44%
2024/12/19115.1500.0015.0511290.77%
2024/12/1600.004.215.2015.25-4.2144-2.87%
2024/12/1300.000.415.3015.20-0.4145-0.24%
2024/12/1100.000.315.5515.45-0.3150-0.20%
2024/12/090.215.90115.6515.90-0.8161-0.50%
2024/12/03115.6000.0015.6511770.56%
2024/12/02115.5000.0015.5511810.55%
2024/11/2700.001.215.7015.50-1.2199-0.60%
2024/11/210.516.05115.6515.90-0.5215-0.23%
2024/11/20115.8000.0015.7012220.45%
2024/11/1800.00115.5515.55-1233-0.43%
2024/11/15115.95215.9515.80-1239-0.42%
2024/11/13115.6000.0015.5512730.37%
2024/11/1100.000.516.1016.10-0.5285-0.18%
2024/11/08116.5000.0016.2012960.34%
2024/11/070.216.5000.0016.350.23080.06%
2024/11/0500.000.216.2516.05-0.2339-0.06%
2024/11/010.216.6500.0016.700.23730.05%
2024/10/3000.000.116.3516.05-0.1398-0.03%
2024/10/250.717.4000.0017.150.76680.10%
2024/10/23217.5000.0017.3526850.29%
2024/10/21117.8000.0017.8017120.14%
2024/10/09217.3500.0017.3029430.21%
2024/09/2700.006.418.5518.45-6.4998-0.64%
2024/09/26118.4000.0018.1011,0050.10%
2024/09/19319.2000.0019.3031,0390.29%
2024/08/2900.00220.6020.50-21,824-0.11%
2024/08/26221.2500.0021.2522,1460.09%
2024/08/0800.00522.0521.65-53,023-0.17%
2024/08/07222.00222.3522.5503,0620.00%
2024/08/05222.5500.0022.2523,1430.06%
2024/08/011027.251527.0826.90-53,576-0.14%
2024/07/311227.20727.5127.1053,6750.14%
2024/07/30226.05226.3026.3003,7570.00%
2024/07/1700.002227.0726.15-223,921-0.56%
2024/07/16127.20226.7026.65-13,914-0.03%
2024/07/15127.00126.9526.9503,8730.00%
2024/07/10225.5500.0025.0023,8640.05%
2024/07/0900.00224.9023.85-23,972-0.05%
2024/07/0800.00225.2524.80-24,141-0.05%
2024/07/0400.00225.2025.15-24,161-0.05%
2024/07/012226.552326.2625.45-14,186-0.02%
2024/06/27225.0000.0024.6524,1720.05%
2024/06/262225.8900.0025.35224,1630.53%
2024/06/2400.00226.4026.00-24,152-0.05%
2024/06/21226.2300.0026.2024,1360.05%
2024/06/20126.6000.0026.7014,1140.02%
2024/06/1900.003027.9927.85-304,079-0.74%
2024/06/182028.1000.0028.10204,0610.49%
2024/06/1400.00630.2629.05-63,986-0.15%
2024/06/12227.5000.0027.0023,8270.05%
2024/06/11428.0500.0027.4543,8000.11%
2024/06/0700.00329.8029.30-33,733-0.08%
2024/06/05429.05529.1328.30-13,524-0.03%
2024/06/04130.354130.4829.65-403,492-1.15%
2024/06/037028.643228.7629.40383,3841.12%
2024/05/313628.773429.1028.5023,3130.06%
2024/05/30929.02128.7028.0083,1930.25%
2024/05/294927.5910928.0028.00-603,057-1.96% 大賣/
2024/05/285927.3400.0026.70592,9991.97%
2024/05/24225.7000.0026.6022,9610.07%
2024/05/2300.000.126.0526.30-0.12,9280.00%
2024/05/2100.00327.0527.30-32,851-0.11%
2024/05/202629.121727.8926.8592,7960.32%
2024/05/171525.517025.6827.40-552,517-2.18%
2024/05/164523.032024.4524.95252,2491.11%
2024/05/152023.050.222.8522.7019.82,1470.92%
2024/05/140.123.15223.0522.90-1.92,130-0.09%
2024/05/131.123.52123.9023.050.12,1010.00%
2024/05/101225.10425.2824.9582,0500.39%
2024/05/09326.58227.2325.8512,0000.05%
2024/05/08427.70626.7726.85-21,934-0.10%
2024/05/0744.131.313631.1328.558.11,8360.44%
2024/05/06729.79130.3030.3061,4590.41%
2024/05/031526.291826.4427.55-31,308-0.23%
2024/05/0200.00725.0525.05-71,058-0.66%
2024/04/3000.006023.5022.80-60942-6.37%
2024/04/294524.5500.0024.55458805.11%
2024/04/262924.101124.5024.50188502.12%
2024/04/252922.393223.4923.50-3820-0.37%
2024/04/241021.951221.9021.40-2788-0.25%
2024/04/23521.454721.4721.75-42780-5.38%
2024/04/22521.845522.7621.00-50772-6.47%
2024/04/1900.001123.7622.30-11750-1.47%
2024/04/1800.00121.2023.95-1725-0.14%
2024/04/179121.3500.0021.809168513.27%
2024/04/162022.45122.3522.35196562.89%
2024/04/15624.6838.525.0924.80-32.5635-5.10%
2024/04/1247.522.319.923.1323.2537.55007.51%
2024/04/0900.000.817.4517.50-0.8289-0.28%
半導體風雲／再捲地緣風暴 台積電傳調派大將坐鎮美廠UDN聯合新聞網－2025/02/17
台積電再被捲入新一波地緣政治風暴。在華爾街投資圈點名美國白宮希望台積電出手救援英特爾，各項不利台積電的消息滿天而飛，台積電均噤聲以對、不做回應。不過，來自美方壓力真的不小。消息人士透露，台積電已計畫趁年度組織調整，並調派大將赴美坐鎮。......詳全文
統一集團派出電商、物流大將 擔任網家2席董事Anue鉅亨－2025/02/14
...詳全文
營建股又熱了？大將攻漲停 皇昌爆出歷史天量UDN聯合新聞網－2025/02/11
營建指數自1/13見到低點後，緩步向上走升，11日小跌稍作休息。不過仍有個股衝上漲停，大將（1453）直接跳空開高，漲停......詳全文
大將 相關文章
大將 相關影音
 
 
2天1小時47分