yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.15%
  • 成交量
    716
  • 產業
    上市 營建類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大將 (1453)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00226.4026.00-24,152-0.05%
2024/06/21226.2300.0026.2024,1360.05%
2024/06/20126.6000.0026.7014,1140.02%
2024/06/1900.003027.9927.85-304,079-0.74%
2024/06/182028.1000.0028.10204,0610.49%
2024/06/1400.00630.2629.05-63,986-0.15%
2024/06/12227.5000.0027.0023,8270.05%
2024/06/11428.0500.0027.4543,8000.11%
2024/06/0700.00329.8029.30-33,733-0.08%
2024/06/05429.05529.1328.30-13,524-0.03%
2024/06/04130.354130.4829.65-403,492-1.15%
2024/06/037028.643228.7629.40383,3841.12%
2024/05/313628.773429.1028.5023,3130.06%
2024/05/30929.02128.7028.0083,1930.25%
2024/05/294927.5910928.0028.00-603,057-1.96% 大賣/
2024/05/285927.3400.0026.70592,9991.97%
2024/05/24225.7000.0026.6022,9610.07%
2024/05/2300.000.126.0526.30-0.12,9280.00%
2024/05/2100.00327.0527.30-32,851-0.11%
2024/05/202629.121727.8926.8592,7960.32%
2024/05/171525.517025.6827.40-552,517-2.18%
2024/05/164523.032024.4524.95252,2491.11%
2024/05/152023.050.222.8522.7019.82,1470.92%
2024/05/140.123.15223.0522.90-1.92,130-0.09%
2024/05/131.123.52123.9023.050.12,1010.00%
2024/05/101225.10425.2824.9582,0500.39%
2024/05/09326.58227.2325.8512,0000.05%
2024/05/08427.70626.7726.85-21,934-0.10%
2024/05/0744.131.313631.1328.558.11,8360.44%
2024/05/06729.79130.3030.3061,4590.41%
2024/05/031526.291826.4427.55-31,308-0.23%
2024/05/0200.00725.0525.05-71,058-0.66%
2024/04/3000.006023.5022.80-60942-6.37%
2024/04/294524.5500.0024.55458805.11%
2024/04/262924.101124.5024.50188502.12%
2024/04/252922.393223.4923.50-3820-0.37%
2024/04/241021.951221.9021.40-2788-0.25%
2024/04/23521.454721.4721.75-42780-5.38%
2024/04/22521.845522.7621.00-50772-6.47%
2024/04/1900.001123.7622.30-11750-1.47%
2024/04/1800.00121.2023.95-1725-0.14%
2024/04/179121.3500.0021.809168513.27%
2024/04/162022.45122.3522.35196562.89%
2024/04/15624.6838.525.0924.80-32.5635-5.10%
2024/04/1247.522.319.923.1323.2537.55007.51%
2024/04/0900.000.817.4517.50-0.8289-0.28%
2024/04/020.816.2000.0015.550.82430.33%
2024/03/0800.00115.3014.80-1250-0.40%
2024/02/2300.00114.7014.65-1275-0.36%
2024/02/19114.7500.0014.7512770.36%
2023/12/26114.9000.0015.0013490.29%
2023/12/1800.00215.3015.15-2331-0.60%
2023/12/1300.00515.2015.15-5325-1.54%
2023/12/1200.000.815.4015.20-0.8324-0.25%
2023/12/1100.001015.4315.40-10321-3.11%
2023/12/061.715.18115.1515.150.73130.23%
2023/12/041015.52615.7915.1543011.33%
2023/11/30114.7500.0014.7512130.47%
2023/11/2900.001114.9014.90-11210-5.21%
2023/11/2000.00114.3014.25-1191-0.52%
2023/11/15114.6500.0014.4011880.53%
2023/11/0800.00014.3014.100174-0.02%
2023/10/2700.00114.7014.55-1164-0.61%
2023/10/2600.00114.5514.10-1158-0.63%
2023/10/25115.1500.0015.2011590.63%
2023/10/200.213.6500.0013.550.21380.14%
2023/08/2800.00713.1913.05-7249-2.81%
2023/08/24513.6500.0013.6052492.00%
2023/08/15113.8000.0013.5512670.37%
2023/08/1000.00113.7013.70-1270-0.37%
2023/08/09213.8000.0013.8022700.74%
2023/08/04113.8500.0014.0012720.37%
2023/08/02114.15113.9513.7002730.00%
2023/07/28314.32314.2714.2002730.00%
2023/07/2700.00315.1015.10-3252-1.19%
2023/07/19213.6000.0013.7022330.86%
2023/07/1800.002914.1814.00-29236-12.28%
2023/07/14114.3000.0014.8012320.43%
2023/07/1317815.1615114.6314.452722811.83% 大買/大賣/
2023/07/12114.7000.0014.7011920.52%
2023/07/10413.5300.0013.4041792.23%
2023/07/04614.1000.0014.0561793.35%
2023/06/2800.00114.4514.50-1199-0.50%
2023/06/26214.5000.0014.5522080.96%
2023/06/20214.5000.0014.6523170.63%
2023/06/19114.8000.0014.7513360.30%
2023/06/16214.5500.0014.4523350.60%
2023/05/2600.00215.6515.65-2363-0.55%
2023/05/1900.00114.9014.95-1369-0.27%
2023/05/16115.0000.0015.0013790.26%
2023/05/0800.00114.9014.85-1537-0.19%
2023/05/05415.0100.0015.0045410.74%
2023/05/02515.0500.0015.1056320.79%
2023/04/27115.35115.2015.3506340.00%
2023/04/25414.95115.3014.9036340.47%
2023/04/24115.3500.0015.4516300.16%
2023/04/21115.2000.0015.2016300.16%
2023/04/20515.7400.0015.6056250.80%
2023/04/14315.6500.0015.6536200.48%
2023/03/2700.001016.6016.55-10600-1.66%
2023/03/231417.031217.2616.8025870.34%
2023/03/2200.00216.5516.55-2499-0.40%
2023/03/17215.08114.9015.0014900.20%
2023/03/02916.1500.0016.0097211.25%
2023/02/22116.3500.0016.5517360.14%
2023/02/2000.00216.9516.95-2735-0.27%
2023/02/13516.8000.0016.7057370.68%
2023/02/08518.02617.3917.95-1709-0.14%
2023/02/02416.50316.6016.6516130.16%
2023/02/011717.121217.1217.2056040.83%
2023/01/31215.7000.0015.9525440.37%
2023/01/1700.00114.2014.15-1545-0.18%
2023/01/13114.3500.0014.3015670.18%
2023/01/05115.0000.0015.0016290.16%
2022/12/3000.00114.8014.75-1645-0.15%
2022/12/21115.2000.0015.2017090.14%
2022/12/0700.00117.0516.75-1771-0.13%
2022/12/0600.00117.5017.35-1768-0.13%
2022/12/0500.00418.1018.10-4766-0.52%
2022/12/02417.6500.0017.8047700.52%
2022/11/30918.45918.2518.2007790.00%
2022/11/29817.97818.5018.3507730.00%
2022/11/28217.35217.5517.5007310.00%
2022/11/25318.44118.1018.1027300.27%
2022/11/2300.00214.9016.25-2646-0.31%
2022/11/1800.000.115.2015.00-0.1738-0.01%
2022/11/1700.00515.2515.40-5794-0.63%
2022/11/16515.1000.0014.9051,0220.49%
2022/11/1500.000.915.1015.15-0.91,213-0.08%
2022/11/1400.00114.8514.90-11,250-0.08%
2022/11/08115.0000.0014.7511,5650.06%
2022/11/0700.00414.9515.00-41,760-0.23%
2022/11/0400.000.214.6514.65-0.22,080-0.01%
2022/11/02114.2500.0014.4012,1490.05%
2022/10/2800.00113.4513.40-12,273-0.04%
2022/10/27413.6300.0013.6542,3660.17%
2022/10/250.113.2500.0013.250.12,4650.00%
2022/10/240.113.6500.0013.650.12,7680.01%
2022/10/210.113.6000.0013.600.12,9630.00%
2022/10/180.314.6000.0014.700.33,0350.01%
2022/10/17213.6500.0014.4023,0510.07%
2022/10/1400.00415.0014.55-43,052-0.13%
2022/10/13114.8000.0013.9013,0480.03%
2022/10/0600.00216.0516.00-23,135-0.06%
2022/10/05516.56516.2016.0503,2040.00%
2022/10/0400.000.116.6016.45-0.13,2260.00%
2022/09/26117.2000.0016.3013,4790.03%
2022/09/20218.90618.8419.00-43,553-0.11%
2022/09/16320.0000.0019.9533,6310.08%
2022/09/12320.43320.6520.7004,0150.00%
2022/08/3100.001422.5022.60-144,600-0.30%
2022/08/25223.48123.3023.3014,5250.02%
2022/08/24723.98523.5923.4024,5070.04%
2022/08/231124.6500.0024.10114,4590.25%
2022/08/221124.702124.3224.65-104,237-0.24%
2022/08/18423.9500.0023.4544,0360.10%
2022/08/17623.39723.6423.80-14,027-0.02%
2022/08/161724.201224.0823.3053,9990.13%
2022/08/1500.00523.0823.00-54,398-0.11%
2022/08/12924.04423.1523.1555,0110.10%
2022/08/111024.0012.124.0524.40-2.15,231-0.04%
2022/08/08119.50119.8020.2505,0660.00%
2022/08/0400.00520.3119.55-55,028-0.10%
2022/08/03721.79321.9821.1044,9630.08%
2022/08/01222.10221.9522.1504,8400.00%
2022/07/291222.501022.7522.6024,7770.04%
2022/07/28220.20320.5521.30-14,492-0.02%
2022/07/27118.65119.4019.4004,3160.00%
2022/07/25418.25418.6418.4004,5790.00%
2022/07/22518.7000.0018.3054,8720.10%
2022/07/1800.00418.5418.50-45,359-0.07%
2022/07/14618.45418.4618.5025,3880.04%
2022/07/13218.85118.6519.0015,3540.02%
2022/07/1200.00117.7517.30-15,319-0.02%
2022/07/11119.5000.0018.9015,3120.02%
2022/07/0800.00518.9018.65-55,298-0.09%
2022/07/06618.2800.0018.0065,3370.11%
2022/07/05320.87121.1019.8025,3440.04%
2022/07/01419.30418.3018.3005,4800.00%
2022/06/28120.70120.9020.5505,6060.00%
2022/06/27321.75321.9021.3505,5850.00%
2022/06/24221.03221.1520.7505,5250.00%
2022/06/232021.472020.4021.2505,4870.00%
2022/06/22321.384322.7921.35-405,410-0.74%
2022/06/217423.512823.0023.70465,2980.87%
2022/06/20222.05521.8221.55-35,136-0.06%
2022/06/17124.5500.0023.7515,0750.02%
2022/06/161024.451224.7624.60-25,024-0.04%
2022/06/15726.901127.7825.55-44,935-0.08%
2022/06/141528.181727.3026.90-24,821-0.04%
2022/06/131129.9300.0029.25114,6970.23%
2022/06/103633.583233.2832.5044,6110.09%
2022/06/0900.00935.9036.10-94,416-0.20%
2022/06/0800.00332.6732.85-34,389-0.07%
2022/06/0600.00332.1031.60-34,367-0.07%
2022/05/27128.9000.0029.2514,3120.02%
2022/05/26128.0000.0028.0014,2970.02%
2022/05/24228.2800.0028.1524,2270.05%
2022/05/232230.984531.3630.60-234,194-0.55%
2022/05/204632.013432.2430.35123,6430.33%
2022/05/19528.472628.9230.05-212,965-0.71%
2022/05/181825.385.626.9427.3512.42,5390.49%
2022/05/1100.00721.6522.10-72,264-0.31%
2022/05/1000.001221.4021.95-122,257-0.53%
2022/05/05121.0500.0021.5512,2250.04%
2022/05/04920.6300.0020.5592,2010.41%
2022/05/03422.5400.0021.3042,1650.18%
2022/04/296424.295323.7523.25112,1320.52%
2022/04/28922.935423.1524.10-451,819-2.47%
2022/04/275222.02822.2021.95441,5162.90%
2022/04/263520.235019.8821.45-151,228-1.22%
2022/04/25917.801919.0319.50-101,071-0.93%
2022/04/221618.211017.1018.3061,0190.59%
2022/04/213016.28316.3316.65279622.81%
2022/04/20415.150.114.6015.1549180.43%
2022/04/19215.50115.9514.6518900.11%
2022/04/1800.00516.5416.25-5852-0.59%
2022/04/15115.60115.4015.2008100.00%
2022/04/14115.1500.0014.9517840.13%
2022/04/1300.00114.8514.90-1756-0.13%
2022/04/1100.000.514.9514.95-0.5659-0.07%
2022/04/073112.153312.1712.40-2466-0.43%
2022/04/06212.3000.0011.3023020.66%
2022/04/01410.90511.0111.20-1183-0.55%
2022/03/31110.2000.0010.2011370.73%
2022/03/1100.0068.458.44-687-6.87%
2022/03/0828.2300.008.212872.28%
2022/03/0728.3700.008.352862.30%
2022/02/2428.5800.008.562842.36%
2022/01/2528.6128.668.630850.00%
2022/01/2400.0038.778.76-384-3.56%
2022/01/2148.7518.848.843843.57%
2021/12/3048.8268.918.90-296-2.07%
2021/12/2928.8400.008.852942.11%
2021/12/2828.8628.908.920910.00%
2021/12/2428.9128.988.920920.00%
2021/08/1638.5900.008.5431422.11%
2021/08/0628.9100.008.8821781.12%
2021/08/0428.8900.008.9622110.95%
2021/08/0328.8600.008.8222350.85%
2021/07/0800.00309.109.10-30742-4.04%
2021/06/09309.4200.009.42307374.07%
2021/05/24279.4237.29.279.43-10.2697-1.45%
2021/05/21168.9678.999.0096891.31%
2021/05/05511.7000.0011.5555400.93%
2021/04/29311.65311.1010.7503380.00%
2021/04/28310.4000.0010.6032411.24%
2021/04/0838.7700.008.773893.34%
2021/02/260.28.3000.008.340.21150.17%
2020/09/0400.0028.318.26-299-2.01%
2020/09/0128.2700.008.312962.06%
2020/04/220.16.7100.006.710.1400.25%
2019/11/2200.000.18.188.14-0.133-0.23%
2019/11/2100.0008.238.18034-0.07%
2019/08/1617.9000.007.921641.54%
2019/08/0600.0017.967.96-158-1.71%
2019/08/0519.0000.009.001571.74%
2019/07/2618.9800.008.981452.22%
2019/07/1800.0019.029.02-143-2.31%
2019/07/1738.9729.029.031432.32%
2019/07/1600.0039.119.03-341-7.28%
2019/07/1218.9300.009.001422.38%
2019/07/0828.9529.039.030420.00%
2019/07/0528.9929.069.030420.00%
2019/07/0428.9929.089.040410.00%
2019/07/0349.0129.069.002414.84%
2019/07/0219.0819.109.100390.00%
2019/06/2719.0800.009.081422.36%
2019/06/2119.1000.009.081452.21%
2019/06/2000.0019.139.05-148-2.08%
2019/06/1929.051.29.139.130.8621.32%
2019/06/030.29.1900.009.150.2720.21%
2018/11/0200.00148.398.37-1462-22.35%
2018/10/1500.0008.458.51071-0.02%
2018/09/1800.000.68.808.84-0.693-0.69%
2018/08/0819.2500.009.2112250.44%
2018/08/0189.1700.009.1982722.94%
2018/07/3159.1900.009.2052771.80%
2018/07/2409.0000.009.0003050.00%
2018/06/2200.00109.289.36-10415-2.41%
2018/06/081010.3500.0010.25104002.49%
2018/05/1800.0019.889.86-1332-0.30%
2018/05/0400.00311.1011.25-3240-1.25%
2018/05/0300.00111.0011.00-1231-0.43%
2018/04/2700.00310.6010.75-3215-1.39%
2018/04/25311.8800.0011.7031891.58%
2018/04/23311.8300.0011.5531691.77%
2018/04/19211.0500.0011.2021211.65%
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨-7天前
和大將斥資15億元赴美設廠 2025年Q2投產Anue鉅亨-2023/09/20
大將 相關文章
大將 相關影音