宏遠 (1460)-合庫-高雄券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.60
漲跌
▼0.19
漲幅
-2.44%
成交量
899張
產業
上市紡織類股▼1.34%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	3	8.15	8.15	-3	1,191	-0.25%
2024/03/26	0	0.00	1	8.43	8.40	-1	994	-0.10%
2024/03/22	4	8.30	2	8.33	8.30	2	927	0.22%
2024/03/15	3	7.92	0	0.00	7.78	3	770	0.39%
2024/03/08	5	7.20	0	0.00	7.17	5	636	0.79%
2024/01/19	0	0.00	6	7.10	7.09	-6	564	-1.06%
2024/01/17	0	0.00	1	7.06	7.04	-1	565	-0.18%
2024/01/09	1	7.37	0	0.00	7.37	1	535	0.19%
2024/01/04	1	7.42	0	0.00	7.40	1	531	0.19%
2023/12/15	0	0.00	1	7.52	7.55	-1	504	-0.20%
2023/12/14	4	7.45	0	0.00	7.45	4	501	0.80%
2023/11/28	2	7.45	0	0.00	7.47	2	483	0.41%
2023/11/22	0	0.00	2	7.46	7.41	-2	491	-0.41%
2023/11/21	0	0.00	0.6	7.50	7.48	-0.6	491	-0.12%
2023/11/20	0	0.00	1	7.37	7.42	-1	495	-0.20%
2023/11/17	2	7.30	0	0.00	7.31	2	505	0.40%
2023/11/10	0	0.00	1	7.33	7.33	-1	498	-0.20%
2023/10/25	1	7.65	0	0.00	7.60	1	644	0.16%
2023/10/24	2	7.60	0	0.00	7.56	2	649	0.31%
2023/09/01	0	0.00	1	8.02	8.00	-1	1,768	-0.06%
2023/08/30	0	0.00	0.5	7.75	7.80	-0.5	1,895	-0.03%
2023/08/18	0	0.00	2	7.70	7.68	-2	2,896	-0.07%
2023/08/17	2	7.76	0	0.00	7.71	2	2,991	0.07%
2023/08/07	0	0.00	0	8.76	8.79	0	2,944	0.00%
2023/07/26	2	8.61	0	0.00	8.60	2	3,049	0.07%
2023/07/24	0	0.00	5	8.55	8.57	-5	3,066	-0.16%
2023/07/20	0	0.00	4	8.73	8.82	-4	3,041	-0.13%
2023/07/19	0	0.00	0.5	8.52	8.51	-0.5	3,018	-0.02%
2023/07/17	0	0.00	1	8.83	8.77	-1	3,015	-0.03%
2023/07/12	8	8.85	0	0.00	8.78	8	3,052	0.26%
2023/07/07	2	8.99	0	0.00	8.99	2	3,071	0.07%
2023/07/06	3	9.07	0	0.00	9.09	3	3,051	0.10%
2023/07/05	4	9.39	0	0.00	9.22	4	3,033	0.13%
2023/07/04	12	9.47	0	0.00	9.34	12	3,011	0.40%
2023/06/30	0	0.00	3	9.17	9.20	-3	2,833	-0.11%
2023/06/29	3	9.08	0	0.00	9.07	3	2,768	0.11%
2023/06/27	5	9.00	0	0.00	8.83	5	2,680	0.19%
2023/06/26	0	0.00	2	9.05	8.85	-2	2,629	-0.08%
2023/06/20	5	8.88	40	8.80	8.76	-35	2,560	-1.37%
2023/06/19	0	0.00	1	8.95	8.93	-1	2,528	-0.04%
2023/06/15	2	8.96	43	8.95	8.95	-41	2,487	-1.65%
2023/06/12	5	9.01	3	8.96	8.95	2	2,464	0.08%
2023/06/09	0	0.00	1	9.20	9.17	-1	2,421	-0.04%
2023/06/07	5	9.29	21	9.33	9.20	-16	2,363	-0.68%
2023/06/06	0	0.00	1	9.14	9.23	-1	2,315	-0.04%
2023/06/02	13	9.01	10	9.10	9.03	3	2,214	0.14%
2023/06/01	0	0.00	1	8.95	8.92	-1	2,167	-0.05%
2023/05/31	1	8.94	1	8.93	8.95	0	2,147	0.00%
2023/05/30	31	9.02	60	9.04	9.00	-29	2,107	-1.38%
2023/05/29	46.4	9.19	2	9.22	9.20	44.4	2,005	2.21%
2023/05/26	0	0.00	2	9.00	8.70	-2	1,778	-0.11%
2023/05/25	41	9.11	1	9.15	8.91	40	1,648	2.43%
2023/05/24	1	8.64	4.6	8.65	8.73	-3.6	1,365	-0.26%
2023/05/23	2	8.30	0	0.00	8.18	2	1,212	0.16%
2023/05/18	0	0.00	1	8.02	8.01	-1	1,117	-0.09%
2023/05/12	1	7.77	1	7.77	7.83	0	1,077	0.00%
2023/05/11	1	7.77	1	7.77	7.76	0	1,074	0.00%
2023/05/05	0	0.00	3	8.10	8.11	-3	1,020	-0.29%
2023/05/02	1	8.18	1	8.20	8.12	0	991	0.00%
2023/04/26	1	7.70	0	0.00	7.74	1	868	0.12%
2023/04/14	0	0.00	1	7.90	7.88	-1	716	-0.14%
2023/02/21	0	0.00	1	7.36	7.37	-1	498	-0.20%
2023/02/17	1	7.17	0	0.00	7.17	1	507	0.20%
2023/01/30	2	7.13	0	0.00	7.13	2	500	0.40%
2023/01/17	1	7.07	0	0.00	7.10	1	496	0.20%
2023/01/16	1	7.07	0	0.00	7.08	1	499	0.20%
2023/01/12	10	7.11	0	0.00	7.10	10	496	2.02%
2022/12/20	0	0.00	5	7.20	7.10	-5	527	-0.95%
2022/12/14	5	7.22	0	0.00	7.25	5	547	0.91%
2022/12/09	0	0.00	0.7	7.10	7.13	-0.7	558	-0.13%
2022/12/07	1	7.10	0	0.00	7.17	1	591	0.17%
2022/12/02	0	0.00	2	7.21	7.26	-2	612	-0.33%
2022/11/30	2	7.20	0	0.00	7.19	2	605	0.33%
2022/11/08	0	0.00	2	7.68	7.70	-2	537	-0.37%
2022/11/03	0	0.00	8	7.63	7.65	-8	540	-1.48%
2022/09/26	1	7.98	0	0.00	7.90	1	561	0.18%
2022/09/16	0	0.00	0	8.25	8.15	0	560	-0.01%
2022/09/15	0	0.00	1	8.24	8.25	-1	553	-0.18%
2022/09/13	1	7.90	1	8.06	8.13	0	528	-0.01%
2022/08/25	0	0.00	10	7.84	7.81	-10	513	-1.95%
2022/08/18	5	7.65	0	0.00	7.65	5	578	0.86%
2022/08/17	0	0.00	1	7.68	7.65	-1	575	-0.17%
2022/08/16	5	7.62	0	0.00	7.64	5	570	0.88%
2022/08/12	0	0.00	1	7.50	7.55	-1	561	-0.18%
2022/08/09	1	7.28	0	0.00	7.28	1	583	0.17%
2022/08/01	1	7.25	0	0.00	7.23	1	713	0.14%
2022/07/20	1	7.30	0	0.00	7.28	1	915	0.11%
2022/07/18	1	7.22	0	0.00	7.20	1	940	0.11%
2022/07/15	0.3	7.11	0	0.00	7.12	0.3	965	0.03%
2022/07/13	0	0.00	1	7.16	7.17	-1	988	-0.10%
2022/07/01	0	0.00	1	7.31	7.30	-1	1,093	-0.09%
2022/06/09	3	7.80	0	0.00	7.80	3	1,271	0.24%
2022/06/08	0	0.00	5	7.81	7.80	-5	1,281	-0.39%
2022/06/07	1	7.78	0	0.00	7.79	1	1,290	0.08%
2022/05/24	15	7.46	0	0.00	7.46	15	1,404	1.07%
2022/05/16	1	7.47	0	0.00	7.45	1	1,455	0.07%
2022/05/09	1	8.00	40	7.95	7.89	-39	1,438	-2.71%
2022/04/29	0	0.00	30	8.75	8.70	-30	1,423	-2.11%
2022/04/27	30	8.65	0	0.00	8.68	30	1,437	2.09%
2022/04/25	0	0.00	1	8.85	8.82	-1	1,389	-0.07%
2022/04/22	0	0.00	6	8.95	9.05	-6	1,389	-0.43%
2022/04/21	42	8.93	0	0.00	8.97	42	1,392	3.02%
2022/04/18	50	8.60	0	0.00	8.59	50	1,384	3.61%
2022/04/14	0	0.00	6	8.90	8.86	-6	1,397	-0.43%
2022/04/12	0	0.00	1	8.75	8.73	-1	1,396	-0.07%
2022/04/06	0	0.00	4	8.66	8.92	-4	1,400	-0.29%
2022/03/31	0	0.00	4	8.60	8.57	-4	1,410	-0.28%
2022/03/30	0	0.00	9.5	8.42	8.44	-9.5	1,407	-0.68%
2022/03/29	3	8.25	0	0.00	8.23	3	1,409	0.21%
2022/03/28	4	8.30	0	0.00	8.30	4	1,415	0.28%
2022/03/24	6	8.42	0	0.00	8.50	6	1,422	0.42%
2022/03/22	5	8.44	0	0.00	8.42	5	1,430	0.35%
2022/03/18	0	0.00	12	8.52	8.54	-12	1,422	-0.84%
2022/03/16	2	8.00	2	8.04	8.06	0	1,418	0.00%
2022/03/15	0	0.00	2	7.95	8.00	-2	1,413	-0.14%
2022/03/08	1	8.17	11	8.18	8.00	-10	1,396	-0.72%
2022/03/07	1	8.60	0	0.00	8.32	1	1,351	0.07%
2022/03/04	3	8.71	0	0.00	8.70	3	1,329	0.23%
2022/02/24	1	8.86	0	0.00	8.80	1	1,375	0.07%
2022/02/16	3	9.02	3	9.03	9.04	0	1,443	0.00%
2022/02/15	1	9.05	0	0.00	9.01	1	1,456	0.07%
2022/02/14	1	9.05	0	0.00	9.03	1	1,469	0.07%
2022/02/10	0	0.00	8	9.28	9.28	-8	1,546	-0.52%
2022/02/08	2	9.32	0	0.00	9.32	2	1,561	0.13%
2022/01/26	1	9.04	0	0.00	9.09	1	1,577	0.06%
2022/01/25	0	0.00	13	9.01	9.10	-13	1,575	-0.83%
2022/01/13	2	9.39	0	0.00	9.39	2	1,582	0.13%
2022/01/11	2	9.40	0	0.00	9.40	2	1,610	0.12%
2022/01/07	0	0.00	2	9.40	9.38	-2	1,688	-0.12%
2022/01/06	0	0.00	22	9.43	9.43	-22	1,676	-1.31%
2022/01/05	2	9.53	0	0.00	9.48	2	1,694	0.12%
2022/01/04	21	9.58	0	0.00	9.52	21	1,714	1.22%
2022/01/03	0	0.00	92	9.56	9.58	-92	1,714	-5.37%
2021/12/30	7	9.63	0	0.00	9.63	7	1,722	0.41%
2021/12/29	5	9.57	0	0.00	9.62	5	1,712	0.29%
2021/12/28	30	9.55	0	0.00	9.54	30	1,720	1.74%
2021/12/27	0	0.00	10	9.45	9.54	-10	1,788	-0.56%
2021/12/24	52	9.45	0	0.00	9.43	52	1,861	2.79%
2021/12/20	1	9.45	0	0.00	9.45	1	2,250	0.04%
2021/12/16	1	9.50	0	0.00	9.46	1	2,604	0.04%
2021/12/14	1	9.66	0	0.00	9.49	1	2,666	0.04%
2021/12/10	6	9.67	0	0.00	9.66	6	2,695	0.22%
2021/12/09	0	0.00	6	9.62	9.63	-6	2,786	-0.22%
2021/12/08	0	0.00	2	9.63	9.57	-2	2,852	-0.07%
2021/12/07	3	9.51	0	0.00	9.51	3	2,865	0.10%
2021/12/01	0	0.00	1	9.35	9.44	-1	3,001	-0.03%
2021/11/30	0	0.00	8	9.44	9.43	-8	3,027	-0.26%
2021/11/29	1	9.35	10	9.35	9.42	-9	3,025	-0.30%
2021/11/25	0	0.00	30	9.48	9.51	-30	2,984	-1.01%
2021/11/24	1	9.47	0	0.00	9.50	1	2,983	0.03%
2021/11/23	0	0.00	2	9.50	9.42	-2	2,985	-0.07%
2021/11/22	30	9.66	0	0.00	9.54	30	2,948	1.02%
2021/11/19	2	9.57	6	9.62	9.52	-4	2,927	-0.14%
2021/11/18	1	9.67	0	0.00	9.66	1	2,878	0.03%
2021/11/17	2	9.70	0	0.00	9.66	2	2,884	0.07%
2021/11/15	2	9.78	0	0.00	9.78	2	2,833	0.07%
2021/11/12	2	9.75	0	0.00	9.80	2	2,816	0.07%
2021/11/11	2	9.80	0	0.00	9.78	2	2,804	0.07%
2021/11/10	50	9.92	0	0.00	9.82	50	2,804	1.78%
2021/11/08	0	0.00	0.6	9.73	9.73	-0.6	2,749	-0.02%
2021/11/05	1	9.74	4	9.73	9.72	-3	2,757	-0.11%
2021/11/01	0.2	9.73	0	0.00	9.71	0.2	2,691	0.01%
2021/10/28	1	9.80	0	0.00	9.73	1	2,677	0.04%
2021/10/26	1	9.85	0	0.00	9.85	1	2,671	0.04%
2021/10/18	0	0.00	3.4	9.92	9.97	-3.4	2,639	-0.13%
2021/10/15	0	0.00	4	9.58	9.52	-4	2,578	-0.16%
2021/10/06	2	9.73	0	0.00	9.72	2	2,586	0.08%
2021/10/04	0	0.00	20	9.90	9.69	-20	2,602	-0.77%
2021/10/01	33	9.96	30	9.96	9.85	3	2,561	0.12%
2021/09/30	30	10.15	0	0.00	10.10	30	2,561	1.17%
2021/09/29	2	9.91	0	0.00	9.90	2	2,359	0.08%
2021/09/24	0.6	10.10	0	0.00	10.05	0.6	2,336	0.02%
2021/09/23	3	10.00	1	9.98	10.00	2	2,258	0.09%
2021/09/15	41	11.75	0	0.00	11.55	41	2,083	1.97%
2021/09/14	3	12.63	0	0.00	12.30	3	2,087	0.14%
2021/09/13	0	0.00	1.2	12.10	12.10	-1.2	2,034	-0.06%
2021/09/03	0	0.00	0.8	10.70	10.90	-0.8	2,049	-0.04%
2021/08/27	0	10.80	0	0.00	10.85	0	2,723	0.00%
2021/08/18	0	0.00	3	10.55	10.75	-3	4,279	-0.07%
2021/08/17	0	0.00	4	10.50	10.60	-4	4,366	-0.09%
2021/08/12	1	11.10	0	0.00	11.35	1	4,632	0.02%
2021/08/02	0	0.00	0	11.90	11.95	0	7,110	0.00%
2021/07/30	0	0.00	7	11.80	11.80	-7	7,391	-0.09%
2021/07/27	0	0.00	10	12.80	12.35	-10	7,467	-0.13%
2021/07/23	0.1	12.60	1	12.75	12.65	-0.9	7,646	-0.01%
2021/07/20	1	12.45	0.2	12.55	12.60	0.8	7,746	0.01%
2021/07/19	0.2	12.80	0	0.00	12.90	0.2	7,760	0.00%
2021/07/16	0	0.00	0.8	12.90	13.00	-0.8	7,755	-0.01%
2021/07/14	0.1	12.65	13	12.65	12.70	-12.9	7,755	-0.17%
2021/07/13	0	0.00	37	13.03	13.05	-37	7,762	-0.48%
2021/07/12	0	0.00	2.3	13.13	13.00	-2.3	7,746	-0.03%
2021/07/09	0.2	13.35	23.2	13.40	13.35	-23	7,757	-0.30%
2021/07/08	1.7	13.73	3.9	13.79	13.85	-2.2	7,725	-0.03%
2021/07/07	8.7	14.33	0	0.00	14.10	8.7	7,695	0.11%
2021/06/28	30	10.50	1	10.50	10.60	29	7,556	0.38%
2021/06/25	2	10.70	0	0.00	10.70	2	7,498	0.03%
2021/06/21	5	10.59	0	0.00	10.45	5	7,472	0.07%
2021/06/18	9	10.90	0	0.00	10.70	9	7,453	0.12%
2021/06/17	0	0.00	3	10.85	11.10	-3	7,400	-0.04%
2021/06/16	1	10.55	0	0.00	10.40	1	7,328	0.01%
2021/06/15	0	0.00	40	10.50	10.65	-40	7,276	-0.55%
2021/06/07	2	11.40	0	0.00	11.30	2	7,095	0.03%
2021/06/04	10	11.85	5	11.75	11.70	5	7,029	0.07%
2021/06/03	1	12.15	7	12.39	12.30	-6	6,907	-0.09%
2021/06/02	1	11.70	10	11.80	11.50	-9	6,700	-0.13%
2021/06/01	2	12.05	0	0.00	12.25	2	6,535	0.03%
2021/05/31	22	12.39	24	12.20	12.10	-2	6,441	-0.03%
2021/05/28	0	0.00	2	12.10	12.10	-2	6,306	-0.03%
2021/05/27	6	12.24	0.2	12.44	12.20	5.8	6,183	0.09%
2021/05/26	7	12.74	10	12.66	12.65	-3	6,027	-0.05%
2021/05/25	119.2	13.65	89.4	12.93	13.05	29.8	5,754	0.52%	大買/
2021/05/24	22	12.50	25	12.73	12.75	-3	5,152	-0.06%
2021/05/21	62	11.60	26.5	11.60	11.60	35.5	4,804	0.74%
2021/05/20	0	0.00	5	10.55	10.55	-5	4,718	-0.11%
2021/05/19	1	9.55	0	0.00	9.60	1	4,665	0.02%
2021/05/18	1	9.52	0	0.00	10.00	1	4,628	0.02%
2021/05/17	1	9.90	0	0.00	9.36	1	4,590	0.02%
2021/05/14	0	0.00	50	10.39	10.40	-50	4,504	-1.11%
2021/05/13	22	10.95	1	10.85	10.85	21	4,414	0.48%
2021/05/12	34	12.03	8	12.17	12.05	26	4,270	0.61%
2021/05/11	49	12.23	60	12.03	12.30	-11	3,839	-0.29%
2021/05/10	10.5	11.18	4	11.18	11.20	6.5	3,412	0.19%
2021/05/07	1	10.30	5.1	10.03	10.20	-4.1	3,307	-0.12%
2021/05/06	7	10.49	1	10.50	10.40	6	3,208	0.19%
2021/05/05	22.4	11.52	87	11.59	11.50	-64.6	3,017	-2.14%
2021/05/04	112	12.26	27	12.48	12.70	85	2,694	3.16%	大買/
2021/05/03	14	10.96	3	11.55	11.55	11	2,020	0.54%
2021/04/29	45	10.14	10	10.10	10.50	35	1,736	2.02%
2021/04/28	30	9.25	2	9.55	9.72	28	1,463	1.91%
2021/04/27	0	0.00	1	9.13	9.14	-1	1,391	-0.07%
2021/04/26	1	9.05	0	0.00	9.06	1	1,368	0.07%
2021/04/23	3	9.23	0	0.00	9.16	3	1,338	0.22%
2021/04/22	5	9.72	0	0.00	9.45	5	1,292	0.39%
2021/04/19	0	0.00	20	8.66	9.11	-20	1,097	-1.82%
2021/04/16	20	8.58	0	0.00	8.67	20	1,028	1.94%
2021/04/15	0	0.00	0	8.46	8.46	0	1,013	0.00%
2021/04/13	1	8.61	10	8.45	8.52	-9	1,033	-0.87%
2021/04/06	1	8.04	0	0.00	8.11	1	995	0.10%
2021/03/31	0	0.00	26	8.17	8.18	-26	1,058	-2.46%
2021/03/29	1	8.53	10	8.68	8.53	-9	1,217	-0.74%
2021/03/26	15	8.55	0	0.00	8.65	15	1,244	1.21%
2021/03/25	7	8.14	0	0.00	8.15	7	1,192	0.59%
2021/03/18	11	8.09	0	0.00	8.10	11	1,237	0.89%
2021/03/17	0	0.00	1	8.12	8.12	-1	1,244	-0.08%
2021/03/16	0	0.00	1	8.13	8.13	-1	1,257	-0.08%
2021/03/15	5	8.15	0	0.00	8.12	5	1,259	0.40%
2021/03/10	2	7.99	0	0.00	8.01	2	1,287	0.16%
2021/02/24	0	0.00	3	8.20	8.19	-3	1,321	-0.23%
2021/02/23	0	0.00	10	8.25	8.33	-10	1,318	-0.76%
2021/02/18	10	8.07	0	0.00	8.05	10	1,301	0.77%
2021/02/17	2	7.68	3	7.60	7.71	-1	1,299	-0.08%
2021/01/28	1	8.77	0	0.00	8.75	1	1,275	0.08%
2021/01/12	1	9.09	0	0.00	9.16	1	1,361	0.07%
2021/01/07	2	9.58	0	0.00	9.50	2	1,328	0.15%
2020/12/28	1	9.95	0	0.00	9.95	1	1,412	0.07%
2020/12/25	0	0.00	1	10.10	9.99	-1	1,384	-0.07%
2020/12/11	0	0.00	5	9.61	9.46	-5	1,167	-0.43%
2020/12/09	2	9.38	0	0.00	9.37	2	1,148	0.17%
2020/12/07	1	9.39	0	0.00	9.40	1	1,148	0.09%
2020/12/03	0	0.00	0.8	9.40	9.46	-0.8	1,135	-0.07%
2020/11/23	2	9.46	0	0.00	9.46	2	1,162	0.17%
2020/11/17	2	9.45	0	0.00	9.47	2	1,181	0.17%
2020/11/10	2	9.52	0	0.00	9.51	2	1,299	0.15%
2020/11/09	0	0.00	1	9.63	9.73	-1	1,310	-0.08%
2020/11/06	6	9.50	0	0.00	9.53	6	1,309	0.46%
2020/11/02	0	0.00	1	9.66	9.64	-1	1,510	-0.07%
2020/10/30	1	9.90	8	9.88	9.88	-7	1,536	-0.46%
2020/10/28	5	9.49	10	9.53	9.47	-5	1,601	-0.31%
2020/10/22	0	0.00	1	9.50	9.50	-1	1,642	-0.06%
2020/10/21	2	9.50	0	0.00	9.57	2	1,659	0.12%
2020/10/16	0	0.00	2	9.62	9.60	-2	1,715	-0.12%
2020/10/13	0	0.00	1	9.79	9.77	-1	1,803	-0.06%
2020/10/07	0	0.00	2	9.80	9.97	-2	1,938	-0.10%
2020/10/05	0	0.00	23	10.15	10.25	-23	2,116	-1.09%
2020/09/25	6	9.35	0	0.00	9.33	6	2,213	0.27%
2020/09/23	5	9.51	10	9.65	9.80	-5	2,256	-0.22%
2020/09/22	13	9.80	10	9.64	9.57	3	2,266	0.13%
2020/09/18	6	9.70	0	0.00	9.72	6	2,284	0.26%
2020/09/17	0	0.00	3	9.61	9.60	-3	2,337	-0.13%
2020/09/16	3	9.58	1	9.60	9.61	2	2,479	0.08%
2020/09/14	0	0.00	1	9.35	9.35	-1	2,855	-0.04%
2020/09/08	0	0.00	2	9.46	9.46	-2	3,041	-0.07%
2020/09/07	8	9.60	0	0.00	9.49	8	3,047	0.26%
2020/09/04	10	9.35	0	0.00	9.37	10	3,051	0.33%
2020/09/03	1	9.45	0	0.00	9.45	1	3,091	0.03%
2020/08/26	0	0.00	1	9.65	9.65	-1	3,245	-0.03%
2020/08/25	1	9.61	0	0.00	9.55	1	3,245	0.03%
2020/08/20	1	9.38	0	0.00	9.44	1	3,261	0.03%
2020/08/18	0	0.00	1	10.00	9.94	-1	3,249	-0.03%
2020/08/13	1	9.69	3	9.95	9.69	-2	3,316	-0.06%
2020/08/12	0	0.00	10	10.00	9.96	-10	3,303	-0.30%
2020/08/07	14	10.58	12	10.31	10.60	2	3,320	0.06%
2020/08/06	0	0.00	2	10.53	10.60	-2	3,326	-0.06%
2020/08/03	1	9.70	0	0.00	10.20	1	3,355	0.03%
2020/07/30	0	0.00	0.2	9.40	9.39	-0.2	3,403	0.00%
2020/07/29	1	9.53	0	0.00	9.42	1	3,435	0.03%
2020/07/24	20	10.00	0	0.00	9.78	20	3,419	0.58%
2020/07/23	10	9.66	10	9.71	9.67	0	3,394	0.00%
2020/07/22	0	0.00	5.3	9.94	9.90	-5.3	3,391	-0.16%
2020/07/21	20	10.15	12	10.02	10.00	8	3,388	0.24%
2020/07/20	0	0.00	2	9.22	10.40	-2	3,346	-0.06%
2020/07/17	3	9.87	20	9.49	9.49	-17	3,302	-0.51%
2020/07/15	1	9.78	0	0.00	9.78	1	3,258	0.03%
2020/07/14	10	10.10	0	0.00	10.10	10	3,218	0.31%
2020/07/13	3	10.80	16	10.58	10.95	-13	3,111	-0.42%
2020/07/10	18	9.81	6	9.99	9.99	12	2,924	0.41%
2020/07/09	5	9.23	41	9.16	9.09	-36	2,849	-1.26%
2020/07/08	3	9.51	0	0.00	9.54	3	2,794	0.11%
2020/07/07	0	0.00	1	10.05	9.96	-1	2,749	-0.04%
2020/07/06	11	9.88	0	0.00	9.85	11	2,749	0.40%
2020/07/03	0	0.00	9	10.10	10.05	-9	2,804	-0.32%
2020/07/01	2	10.25	0	0.00	10.25	2	2,770	0.07%
2020/06/30	4	10.70	0	0.00	10.50	4	2,755	0.15%
2020/06/29	2	10.35	1	10.55	10.40	1	2,717	0.04%
2020/06/24	7	10.61	4	10.50	10.40	3	2,677	0.11%
2020/06/23	10	10.45	2	10.40	10.30	8	2,608	0.31%
2020/06/22	45	12.15	2	11.94	11.40	43	2,451	1.75%
2020/06/19	0	0.00	9	11.85	11.85	-9	2,183	-0.41%
2020/06/18	0	0.00	4	10.80	10.80	-4	2,052	-0.19%
2020/06/17	1	9.83	0	0.00	9.83	1	1,986	0.05%
2020/06/16	1	8.78	2	8.96	8.94	-1	1,909	-0.05%
2020/06/11	0	0.00	2	8.58	8.31	-2	1,886	-0.11%
2020/06/03	2	7.97	0	0.00	8.00	2	1,736	0.12%
2020/06/01	0	0.00	20	8.05	8.05	-20	1,713	-1.17%
2020/05/28	5	8.30	0	0.00	8.14	5	1,696	0.29%
2020/05/20	1	7.39	1	7.41	7.26	0	1,490	0.00%
2020/05/18	1	7.35	1	7.45	7.32	0	1,462	0.00%
2020/05/15	20	7.60	1	8.07	7.61	19	1,451	1.31%
2020/05/14	1	8.40	1	8.32	8.08	0	1,417	0.00%
2020/05/13	11	8.68	10	8.71	8.55	1	1,376	0.07%
2020/05/12	4	8.38	5	8.47	8.20	-1	1,283	-0.08%
2020/05/11	1	8.66	3	8.91	8.65	-2	1,248	-0.16%
2020/05/08	10	9.14	23	8.87	8.64	-13	1,197	-1.09%
2020/05/06	0	0.00	0	8.53	8.53	0	995	0.00%
2020/05/05	0	0.00	3	7.17	7.76	-3	907	-0.33%
2020/05/04	3	7.32	0	0.00	7.20	3	886	0.34%
2020/04/21	1	6.96	0	0.00	6.85	1	846	0.12%
2020/04/08	23	7.99	0	0.00	8.19	23	774	2.97%
2020/03/19	1	4.93	0	0.00	4.96	1	601	0.17%
2020/03/17	1	5.50	0	0.00	5.50	1	573	0.17%
2020/03/16	1	5.88	0	0.00	5.90	1	554	0.18%
2020/03/04	0.6	7.83	0	0.00	7.83	0.6	486	0.12%
2020/03/03	1.4	7.90	0	0.00	7.90	1.4	485	0.30%
2020/02/24	1	8.10	0	0.00	8.07	1	487	0.21%
2020/02/03	0	0.00	1	8.00	8.17	-1	512	-0.20%
2020/01/31	0	0.00	1	8.24	8.42	-1	500	-0.20%
2020/01/20	1	8.99	0	0.00	8.99	1	476	0.21%
2020/01/17	0	0.00	5	9.01	8.98	-5	471	-1.06%
2020/01/16	0	0.00	5	9.01	9.01	-5	469	-1.06%
2020/01/15	0	0.00	5	9.02	9.00	-5	468	-1.07%
2020/01/14	0	0.00	10	9.00	9.01	-10	468	-2.13%
2020/01/08	1	8.92	0	0.00	9.10	1	479	0.21%
2020/01/06	0	0.00	1	9.06	9.10	-1	475	-0.21%
2019/12/27	1	9.16	0	0.00	9.16	1	474	0.21%
2019/12/13	1	9.22	0	0.00	9.30	1	468	0.21%
2019/12/11	1	9.28	0	0.00	9.30	1	460	0.22%
2019/12/06	0	0.00	1	9.49	9.54	-1	454	-0.22%
2019/12/04	0	0.00	0.5	9.07	9.07	-0.5	425	-0.12%
2019/12/02	2	9.15	4.1	9.16	9.15	-2.1	405	-0.51%
2019/11/29	1	9.25	0	0.00	9.25	1	400	0.25%
2019/11/20	2.5	9.29	0	0.00	9.36	2.5	381	0.66%
2019/11/18	0	0.00	1	9.30	9.29	-1	367	-0.27%
2019/11/15	1	9.39	0	0.00	9.40	1	363	0.28%
2019/11/11	0	0.00	10	10.03	10.05	-10	312	-3.20%
2019/11/04	4.5	10.29	0	0.00	10.25	4.5	372	1.21%
2019/10/31	0	0.00	1	10.20	10.20	-1	379	-0.26%
2019/10/28	10	10.28	0	10.30	10.30	10	384	2.59%
2019/10/23	2	10.40	0	0.00	10.35	2	388	0.51%
2019/10/17	2	10.45	0	0.00	10.50	2	394	0.51%
2019/10/07	1	10.10	0	0.00	10.05	1	377	0.25%
2019/10/02	0.1	10.25	2	10.15	10.15	-1.9	374	-0.50%
2019/10/01	0	0.00	1	10.00	10.25	-1	378	-0.26%
2019/09/27	0.5	10.15	0	0.00	10.10	0.5	377	0.13%
2019/09/26	0	0.00	0.1	10.25	10.10	-0.1	376	-0.02%
2019/09/17	0.5	10.20	0.4	10.20	10.20	0.1	370	0.04%
2019/09/11	0	0.00	3	10.20	10.15	-3	379	-0.79%
2019/09/10	0.5	10.15	0	0.00	10.20	0.5	380	0.12%
2019/09/09	0	10.15	0	0.00	10.15	0	379	0.01%
2019/08/29	0.5	10.05	0	0.00	10.05	0.5	387	0.13%
2019/08/28	0.5	10.10	0	0.00	10.05	0.5	397	0.13%
2019/08/14	0.5	10.20	3	10.30	10.20	-2.5	598	-0.42%
2019/08/13	3.5	10.30	4	10.38	10.20	-0.5	598	-0.08%
2019/08/07	0	0.00	10	11.07	11.05	-10	649	-1.54%
2019/08/02	2	11.35	0	0.00	11.35	2	660	0.30%
2019/08/01	0	0.00	1	11.35	11.40	-1	667	-0.15%
2019/07/29	0	0.00	5	11.55	11.50	-5	683	-0.73%
2019/07/26	0	0.00	3	11.50	11.50	-3	682	-0.44%
2019/07/23	4.5	11.49	0	0.00	11.50	4.5	676	0.67%
2019/07/22	0.5	11.50	0	0.00	11.50	0.5	675	0.07%
2019/07/18	3	11.55	0	0.00	11.60	3	673	0.45%
2019/07/17	0.5	11.50	0	0.00	11.55	0.5	675	0.07%
2019/07/11	3	11.50	0	0.00	11.45	3	682	0.44%
2019/07/05	0.3	11.45	0	0.00	11.50	0.3	708	0.04%
2019/07/03	0.3	11.40	0	0.00	11.40	0.3	749	0.03%
2019/06/26	0	0.00	2	11.35	11.40	-2	762	-0.26%
2019/06/25	5	11.43	0	0.00	11.35	5	760	0.66%
2019/06/14	0.5	11.35	0	0.00	11.40	0.5	775	0.06%
2019/06/11	2	11.40	0	0.00	11.40	2	811	0.25%
2019/06/10	0	0.00	1	11.45	11.45	-1	806	-0.12%
2019/06/04	11.5	11.55	0	0.00	11.45	11.5	817	1.41%
2019/06/03	8	11.63	0	0.00	11.60	8	810	0.99%
2019/05/31	1	11.75	0	0.00	11.75	1	801	0.12%
2019/05/30	0	11.95	2	11.85	11.95	-2	784	-0.25%
2019/05/29	0.5	12.05	0	0.00	12.05	0.5	767	0.06%
2019/05/28	0.5	12.05	0	0.00	12.10	0.5	746	0.07%
2019/05/24	0.3	12.20	0	0.00	12.25	0.3	727	0.03%
2019/05/23	10	12.40	0	0.00	12.20	10	703	1.42%
2019/05/22	0.3	11.70	0	0.00	11.80	0.3	601	0.04%
2019/05/21	0.5	11.70	0	0.00	11.70	0.5	594	0.08%
2019/05/20	0	0.00	8	11.71	11.80	-8	589	-1.36%
2019/05/17	13	11.91	4	11.80	11.90	9	584	1.54%
2019/05/16	0	0.00	10	11.60	11.70	-10	496	-2.01%
2019/05/13	0.3	11.30	0	0.00	11.40	0.3	478	0.05%
2019/05/09	1.3	11.49	0	0.00	11.45	1.3	468	0.27%
2019/05/08	10	11.35	7	11.35	11.35	3	452	0.66%
2019/05/07	1.3	11.48	0	0.00	11.40	1.3	450	0.28%
2019/05/06	2	11.50	0	0.00	11.55	2	451	0.44%
2019/05/03	0.3	11.40	0	0.00	11.45	0.3	440	0.06%
2019/04/22	1	11.45	0	0.00	11.45	1	459	0.22%
2019/04/15	1	11.60	0	0.00	11.65	1	473	0.20%
2019/04/11	2	11.75	0	0.00	11.60	2	479	0.42%
2019/04/10	5	12.03	0	0.00	11.95	5	462	1.08%
2019/03/21	1	11.60	0	0.00	11.60	1	411	0.24%
2019/03/20	2	11.60	4	11.65	11.65	-2	405	-0.49%
2019/03/19	1	11.80	0	0.00	11.75	1	402	0.25%
2019/02/15	0	0.00	8	11.75	11.70	-8	411	-1.94%
2019/01/17	1	11.10	0	0.00	11.10	1	424	0.24%
2019/01/10	8	11.50	0	0.00	11.50	8	427	1.87%
2018/12/07	2	12.40	2	12.38	12.45	0	763	0.00%
2018/10/19	0.3	12.75	0	0.00	12.75	0.3	1,298	0.02%
2018/10/17	0.3	13.05	0	0.00	13.05	0.3	1,280	0.02%
2018/10/16	0.5	13.10	10	12.95	13.10	-9.5	1,264	-0.75%
2018/10/12	10	12.90	0	0.00	12.95	10	1,254	0.80%
2018/10/08	0.5	13.90	0	0.00	13.90	0.5	1,210	0.04%
2018/10/03	0	0.00	6	14.10	14.10	-6	1,183	-0.51%
2018/09/28	6	14.45	0	0.00	14.30	6	1,159	0.52%
2018/09/27	0.3	14.40	0	0.00	14.40	0.3	1,150	0.02%
2018/09/20	0	0.00	2	14.75	14.50	-2	1,166	-0.17%
2018/09/18	2	14.50	0	0.00	14.65	2	1,113	0.18%
2018/09/17	0	0.00	10	14.45	14.60	-10	1,050	-0.95%
2018/09/11	0	0.00	0	13.65	13.75	0	869	0.00%
2018/09/07	10	14.00	0	0.00	13.80	10	817	1.22%
2018/09/05	0	0.00	1	14.00	13.90	-1	719	-0.14%
2018/09/04	3	13.95	1	13.80	14.00	2	694	0.29%
2018/09/03	2	13.93	0	0.00	13.90	2	673	0.30%
2018/08/21	0	0.00	13	13.23	13.40	-13	373	-3.48%
2018/08/20	0	0.00	3	13.47	13.30	-3	365	-0.82%
2018/08/16	0	0.00	2	12.70	12.80	-2	334	-0.60%
2018/08/09	0.4	13.10	0	0.00	13.10	0.4	346	0.12%
2018/08/06	0.1	13.15	0	0.00	13.20	0.1	402	0.02%
2018/08/02	1	13.00	0	0.00	13.00	1	402	0.25%
2018/07/31	0.5	12.95	0	0.00	12.95	0.5	382	0.13%
2018/07/27	0	0.00	0.4	13.00	12.95	-0.4	384	-0.10%
2018/07/06	1	12.80	0	0.00	12.80	1	467	0.21%
2018/06/11	0	0.00	3	13.20	13.20	-3	578	-0.52%
2018/06/06	0.1	13.30	0	0.00	13.30	0.1	583	0.02%
2018/06/05	0.1	13.30	0	0.00	13.35	0.1	579	0.02%
2018/06/01	0.2	13.10	0	0.00	13.15	0.2	567	0.03%
2018/05/29	0.2	12.90	0	0.00	12.95	0.2	560	0.04%
2018/05/17	0.1	13.00	0	0.00	13.05	0.1	563	0.02%
2018/05/16	0.2	13.20	0	0.00	13.30	0.2	548	0.03%
2018/04/26	0	0.00	1	12.15	11.90	-1	622	-0.16%
2018/04/24	1	12.40	0	0.00	12.30	1	612	0.16%
2018/03/31	0	0.00	2	13.35	13.30	-2	752	-0.27%
2018/03/28	2	12.90	0	0.00	12.90	2	704	0.28%
2018/03/26	2	12.95	8	13.00	12.95	-6	686	-0.87%
2018/03/23	2	13.15	0	0.00	13.15	2	676	0.30%
2018/03/22	4	13.45	0	0.00	13.40	4	672	0.60%
2018/03/07	0.1	14.00	0	0.00	14.10	0.1	673	0.01%
2018/02/23	0.2	14.10	0	0.00	14.15	0.2	729	0.02%
2018/02/22	0	0.00	1	14.00	14.00	-1	747	-0.13%
2018/02/21	0	0.00	1	14.05	13.95	-1	751	-0.13%
2018/02/09	2	13.50	0	0.00	13.80	2	754	0.27%
2018/02/06	0	0.00	1	13.60	13.80	-1	795	-0.13%
2018/02/05	0	0.00	1	14.40	14.35	-1	781	-0.13%
2018/01/24	1	14.60	0	0.00	14.60	1	812	0.12%
2018/01/23	1	14.80	0	0.00	14.80	1	814	0.12%
2018/01/19	3	14.42	0	0.00	14.40	3	746	0.40%
2018/01/12	1	14.60	0	0.00	14.50	1	763	0.13%
2018/01/11	0	0.00	2	14.60	14.55	-2	762	-0.26%
2018/01/10	1	14.50	0	0.00	14.60	1	795	0.13%